Investors Bancorp (ISBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISBC | CFG | PBCT | TFSL | NYCB |
Company | Investors Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.19 | 35.37 | 20.31 | 12.21 | 3.05 |
High | 14.20 | 35.61 | 20.39 | 12.33 | 3.10 |
Low | 13.79 | 35.16 | 19.34 | 12.21 | 3.02 |
Last | 13.87 | 35.51 | 19.41 | 12.30 | 3.07 |
Change | -0.35 | +0.51 | -0.58 | +0.06 | -0.03 |
% Change | -2.46% | +1.46% | -2.90% | +0.49% | -0.81% |
Volume | 133,025,100 | 633,775 | 127,451,301 | 9,908 | 1,657,687 |
20-Day Average Volume | 9,972,921 | 5,191,539 | 12,322,020 | 245,698 | 15,793,436 |
Previous Close | 14.22 | 35.00 | 19.99 | 12.24 | 3.07 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.44 | 34.25 | 20.75 | 12.14 | 3.07 |
20-Day Raw Stochastic | 3.00% | 79.86% | 2.65% | 62.22% | 43.49% |
20-Day Relative Strength | 33.99% | 57.96% | 42.90% | 47.56% | 39.49% |
Weighted Alpha | -4.10 | +24.59 | +8.50 | -2.37 | -68.23 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Sell | 100% Sell |
Previous Opinion | 24% Sell | 100% Buy | 64% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.52% since 03/30/22 | +4.47% since 04/19/24 | -10.26% since 03/25/22 | +1.24% since 04/19/24 | +3.39% since 04/19/24 |
Low | 13.79 on 04/06/22 | 33.84 on 04/22/24 | 19.34 on 04/01/22 | 12.08 on 04/22/24 | 2.93 on 04/22/24 |
High | 15.44 on 03/31/22 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 12.36 on 04/25/24 | 3.20 on 04/23/24 |
1-Month | |||||
%Chg | -11.03% since 03/04/22 | +1.98% since 03/26/24 | -0.10% since 03/01/22 | unch since 03/26/24 | -4.69% since 03/26/24 |
Low | 13.79 on 04/06/22 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
High | 16.46 on 03/16/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.67 on 03/28/24 | 3.41 on 03/28/24 |
3-Month | |||||
%Chg | -18.51% since 01/06/22 | +5.72% since 01/26/24 | +8.92% since 12/31/21 | -12.37% since 01/26/24 | -70.73% since 01/26/24 |
Low | 13.79 on 04/06/22 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
High | 17.67 on 01/18/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.07 on 01/29/24 | 10.52 on 01/29/24 |
6-Month | |||||
%Chg | -10.86% since 10/06/21 | +49.58% since 10/26/23 | +8.86% since 10/01/21 | +6.89% since 10/26/23 | -69.10% since 10/26/23 |
Low | 13.79 on 04/06/22 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 11.37 on 10/27/23 | 1.70 on 03/06/24 |
High | 17.67 on 01/18/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,436,237 | 16,045,015 | 8,339,914 | 3,435,903 | 2,449,618 |
Shares Outstanding, K | 247,746 | 458,429 | 429,671 | 280,711 | 797,921 |
Annual Sales | 983,100,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
Annual Net Income | 313,330,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
Last Quarter Sales | 250,430,000 | 3,127,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
Last Quarter Net Income | 94,320,000 | 334,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
60-Month Beta | 0.93 | 1.38 | 0.95 | 0.64 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 01/26/22 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
Latest Earnings Date | 04/27/22 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.160 on 02/09/22 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 02/09/22 | 04/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.09 | 12.87 | 13.60 | 47.35 | 3.87 |