Isa Internationale (ISAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISAT | BKEM | TLTE | GSEE | SCHE |
| Company | Isa Internationale | BNY Mellon Emerging Markets Equity ETF | Flexshares EM Factor Tilt Index Fund | GS Marketbeta Emerging Markets Equity ETF | Schwab Emrg Mkts Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0179 | 59.26 | 52.98 | 44.73 | 26.31 |
| High | 0.0179 | 59.26 | 53.02 | 44.73 | 26.36 |
| Low | 0.0179 | 58.94 | 52.98 | 44.73 | 26.27 |
| Last | 0.0179 | 59.02 | 53.02 | 44.73 | 26.31 |
| Change | -0.0300 | -0.04 | +0.04 | +0.15 | -0.04 |
| % Change | -62.63% | -0.06% | +0.08% | +0.34% | -0.15% |
| Volume | 500 | 546 | 1,557 | 262 | 976,195 |
| 20-Day Average Volume | 1,455 | 8,977 | 6,004 | 6,773 | 1,070,536 |
| Previous Close | 0.0479 | 59.06 | 52.98 | 44.58 | 26.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2900 | 57.19 | 51.29 | 43.07 | 25.38 |
| 20-Day Raw Stochastic | 0.80% | 93.55% | 99.98% | 100.00% | 97.16% |
| 20-Day Relative Strength | 47.77% | 62.18% | 63.71% | 65.07% | 64.83% |
| Weighted Alpha | N/A | +11.54 | +12.22 | +14.49 | +11.43 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/21 | +1.95% since 04/29/24 | +1.74% since 04/29/24 | +2.69% since 04/29/24 | +1.94% since 04/29/24 |
| Low | 0.0179 on 08/30/21 | 57.01 on 04/30/24 | 51.38 on 05/01/24 | 43.19 on 04/30/24 | 25.45 on 04/30/24 |
| High | 0.1000 on 08/11/21 | 59.26 on 05/06/24 | 52.98 on 05/06/24 | 44.73 on 05/06/24 | 26.37 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 07/29/21 | +2.30% since 04/05/24 | +2.61% since 04/05/24 | +2.99% since 04/05/24 | +3.46% since 04/05/24 |
| Low | 0.0179 on 08/30/21 | 55.57 on 04/17/24 | 49.77 on 04/16/24 | 41.88 on 04/19/24 | 24.60 on 04/19/24 |
| High | 0.1000 on 08/11/21 | 59.26 on 05/06/24 | 52.98 on 05/06/24 | 44.73 on 05/06/24 | 26.37 on 05/03/24 |
| 3-Month | |||||
| %Chg | -10.50% since 05/28/21 | +6.44% since 02/06/24 | +4.56% since 02/06/24 | +6.86% since 02/06/24 | +7.38% since 02/06/24 |
| Low | 0.0103 on 06/09/21 | 54.70 on 02/13/24 | 49.51 on 02/13/24 | 41.30 on 02/13/24 | 24.02 on 02/13/24 |
| High | 0.7500 on 06/07/21 | 59.26 on 05/06/24 | 52.98 on 05/06/24 | 44.73 on 05/06/24 | 26.37 on 05/03/24 |
| 6-Month | |||||
| %Chg | -88.07% since 02/26/21 | +10.49% since 11/06/23 | +8.78% since 11/06/23 | +11.83% since 11/06/23 | +8.71% since 11/06/23 |
| Low | 0.0075 on 05/24/21 | 51.34 on 01/29/24 | 47.77 on 11/09/23 | 39.36 on 11/09/23 | 23.33 on 01/17/24 |
| High | 1.3000 on 05/24/21 | 59.26 on 05/06/24 | 52.98 on 05/06/24 | 44.73 on 05/06/24 | 26.37 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 100,401 | 263,869 | 115,903 | 8,791,353 |
| Shares Outstanding, K | N/A | 1,700 | 5,000 | 2,600 | 336,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.60 | 0.79 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.197 on 04/01/24 | 1.201 on 12/15/23 | 0.154 on 12/26/23 | 0.822 on 12/06/23 |
| Next Ex-Dividends Date | N/A | 04/01/24 | 12/15/23 | 12/26/23 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 15.15 | 10.59 | 10.99 |