Marketvector Quality REIT Index ETF (IRET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRET | AMT | CCI | PLD | DLR |
| Company | Marketvector Quality REIT Index ETF | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.63 | 179.95 | 95.40 | 106.95 | 140.35 |
| High | 19.63 | 181.52 | 97.46 | 107.33 | 142.00 |
| Low | 19.54 | 178.51 | 95.19 | 105.30 | 140.17 |
| Last | 19.59 | 181.33 | 97.31 | 105.88 | 140.25 |
| Change | -0.18 | +0.05 | +1.16 | -1.88 | -4.38 |
| % Change | -0.89% | +0.03% | +1.21% | -1.74% | -3.03% |
| Volume | 1,200 | 2,014,300 | 2,574,900 | 2,947,700 | 6,521,600 |
| 20-Day Average Volume | 2,660 | 2,834,500 | 3,486,630 | 4,849,405 | 1,999,590 |
| Previous Close | 19.76 | 181.28 | 96.15 | 107.76 | 144.63 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 175.65 | 95.37 | 107.08 | 140.21 |
| 20-Day Raw Stochastic | 73.18% | 75.33% | 78.35% | 22.50% | 28.02% |
| 20-Day Relative Strength | 48.77% | 48.06% | 45.95% | 36.68% | 48.84% |
| Weighted Alpha | N/A | -9.53 | -16.19 | -19.25 | +35.64 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 56% Sell | 32% Buy |
| Previous Opinion | N/A | 64% Sell | 72% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/01/24 | +2.54% since 05/01/24 | +2.18% since 05/01/24 | +3.93% since 05/01/24 | +1.64% since 05/01/24 |
| Low | 19.40 on 05/02/24 | 175.37 on 05/02/24 | 95.03 on 05/02/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
| High | 19.87 on 05/07/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.97% since 04/08/24 | -3.66% since 04/08/24 | -2.87% since 04/08/24 | -16.08% since 04/08/24 | -2.16% since 04/08/24 |
| Low | 18.82 on 04/18/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 20.42 on 04/09/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 03/06/24 | -6.36% since 02/08/24 | -9.48% since 02/08/24 | -19.58% since 02/08/24 | -4.63% since 02/08/24 |
| Low | 18.82 on 04/18/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 21.00 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | N/A since 03/06/24 | -1.68% since 11/08/23 | +0.65% since 11/08/23 | +0.71% since 11/08/23 | +9.19% since 11/08/23 |
| Low | 18.82 on 04/18/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
| High | 21.00 on 03/11/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,480 | 84,540,288 | 41,779,388 | 99,768,952 | 45,186,320 |
| Shares Outstanding, K | 75 | 466,352 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 185,760,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 79,210,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 44,140,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
| Last Quarter Net Income | 19,790,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
| 60-Month Beta | N/A | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 11/02/20 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 05/02/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 05/02/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.66 | 13.03 | 18.46 | 21.78 |