Interprivate II Acquisition Corp Cl A (IPVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPVA | ARM | TRI | TT | SPOT |
| Company | Interprivate II Acquisition Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.68 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 8.88 | 100.30 | 165.92 | 318.00 | 294.09 |
| Low | 8.64 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 8.82 | 98.10 | 162.63 | 315.85 | 293.41 |
| Change | +0.01 | +2.81 | +11.15 | +0.87 | +8.87 |
| % Change | +0.17% | +2.95% | +7.36% | +0.28% | +3.12% |
| Volume | 10,000 | 3,321,058 | 1,123,847 | 771,527 | 887,131 |
| 20-Day Average Volume | 183,895 | 8,878,716 | 337,809 | 1,028,151 | 2,977,619 |
| Previous Close | 8.80 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 109.73 | 153.19 | 299.93 | 292.57 |
| 20-Day Raw Stochastic | 27.54% | 25.38% | 77.18% | 72.58% | 49.83% |
| 20-Day Relative Strength | 16.98% | 41.76% | 64.06% | 66.43% | 56.12% |
| Weighted Alpha | -12.30 | +39.35 | +36.69 | +84.51 | +119.58 |
| Today's Opinion | 64% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 12/01/22 | +0.33% since 04/25/24 | +6.29% since 04/25/24 | +5.52% since 04/25/24 | +1.53% since 04/25/24 |
| Low | 8.30 on 12/02/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 9.95 on 12/02/22 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.27% since 11/08/22 | -20.94% since 04/02/24 | +6.18% since 04/02/24 | +6.18% since 04/02/24 | +8.85% since 04/02/24 |
| Low | 8.30 on 12/02/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 10.17 on 12/01/22 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.51% since 09/08/22 | +38.38% since 02/02/24 | +7.39% since 02/02/24 | +14.14% since 02/02/24 | +31.90% since 02/02/24 |
| Low | 8.30 on 12/02/22 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 10.17 on 12/01/22 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -9.96% since 06/08/22 | +86.01% since 11/02/23 | +27.77% since 11/02/23 | +48.24% since 11/02/23 | +75.39% since 11/02/23 |
| Low | 8.30 on 12/02/22 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 10.17 on 12/01/22 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,875 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 32,544 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -2,620,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -250,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.02 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |