Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | WPPGY | OMC | CCO | NCMI |
| Company | Interpublic Group of Companies | Wpp Plc ADR | Omnicom Group Inc | Clear Channel Outdoor Holdings | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.17 | 84.62 | 95.75 | 1.5900 | 4.56 |
| High | 31.35 | 84.83 | 96.74 | 1.6300 | 4.63 |
| Low | 30.99 | 84.16 | 95.55 | 1.5700 | 4.46 |
| Last | 31.15 | 84.43 | 95.82 | 1.5700 | 4.50 |
| Change | -0.05 | +0.81 | +0.13 | -0.0400 | -0.07 |
| % Change | -0.16% | +0.97% | +0.14% | -2.48% | -1.53% |
| Volume | 2,887,302 | 113,900 | 1,029,220 | 1,643,484 | 558,600 |
| 20-Day Average Volume | 3,527,100 | 196,245 | 1,823,160 | 1,523,940 | 618,125 |
| Previous Close | 31.20 | 83.62 | 95.69 | 1.6100 | 4.57 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 85.18 | 93.84 | 1.4860 | 4.55 |
| 20-Day Raw Stochastic | 67.70% | 30.43% | 80.99% | 80.00% | 41.54% |
| 20-Day Relative Strength | 48.51% | 41.28% | 57.32% | 51.24% | 47.27% |
| Weighted Alpha | -12.79 | -24.50 | +10.21 | +43.52 | +21.92 |
| Today's Opinion | 40% Sell | N/A | 100% Buy | Hold | 40% Buy |
| Previous Opinion | 40% Sell | N/A | 100% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | N/A | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/03/24 | +0.57% since 11/20/17 | +3.31% since 05/03/24 | +4.67% since 05/03/24 | -1.53% since 05/03/24 |
| Low | 30.66 on 05/08/24 | 83.52 on 11/24/17 | 92.40 on 05/06/24 | 1.4600 on 05/09/24 | 4.23 on 05/07/24 |
| High | 31.38 on 05/09/24 | 84.83 on 11/27/17 | 96.74 on 05/10/24 | 1.6300 on 05/10/24 | 4.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.53% since 04/10/24 | -0.90% since 10/27/17 | +4.42% since 04/10/24 | +1.95% since 04/10/24 | -9.09% since 04/10/24 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 89.75 on 04/16/24 | 1.3300 on 04/25/24 | 4.23 on 05/07/24 |
| High | 31.67 on 04/24/24 | 88.98 on 10/31/17 | 97.25 on 04/25/24 | 1.6300 on 05/10/24 | 5.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.20% since 02/09/24 | -8.41% since 08/25/17 | +13.28% since 02/09/24 | -6.55% since 02/09/24 | +17.49% since 02/09/24 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 84.43 on 02/14/24 | 1.3300 on 04/25/24 | 3.70 on 03/12/24 |
| High | 35.17 on 03/14/24 | 96.26 on 09/25/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +7.49% since 11/10/23 | -24.23% since 05/26/17 | +26.51% since 11/10/23 | +18.94% since 11/10/23 | +6.89% since 11/10/23 |
| Low | 28.55 on 11/13/23 | 82.44 on 11/15/17 | 74.83 on 11/13/23 | 1.2600 on 11/28/23 | 3.63 on 12/19/23 |
| High | 35.17 on 03/14/24 | 113.51 on 06/02/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,775,630 | 21,337,150 | 18,739,356 | 778,789 | 441,339 |
| Shares Outstanding, K | 377,424 | 252,720 | 195,834 | 483,720 | 96,573 |
| Annual Sales | 10,889,300,000 | 19,501,280,000 | 14,692,200,000 | 2,127,140,000 | 165,200,000 |
| Annual Net Income | 1,098,400,000 | 1,897,560,000 | 1,391,400,000 | -310,920,000 | 705,200,000 |
| Last Quarter Sales | 2,495,900,000 | N/A | 3,630,500,000 | 417,680,000 | 90,800,000 |
| Last Quarter Net Income | 110,400,000 | N/A | 318,600,000 | 24,780,000 | 23,600,000 |
| 60-Month Beta | 1.13 | 1.18 | 0.96 | 2.91 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | N/A | 1.67 on 04/16/24 | 0.05 on 02/26/24 | -0.19 on 05/06/24 |
| Latest Earnings Date | 04/24/24 | 08/23/17 | 04/16/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 1.453 on 10/05/17 | 0.700 on 03/08/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 02/29/24 | 10/05/17 | 06/10/24 | 10/04/17 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 0.00 | 12.61 | 0.00 | 0.00 |