Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | WPPGY | OMC | CCO | MDCA |
| Company | Interpublic Group of Companies | Wpp Plc ADR | Omnicom Group Inc | Clear Channel Outdoor Holdings | Mdc Partners Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.05 | 84.62 | 96.70 | 1.4400 | 5.62 |
| High | 31.42 | 84.83 | 96.70 | 1.4800 | 5.80 |
| Low | 31.00 | 84.16 | 95.81 | 1.4400 | 5.36 |
| Last | 31.27 | 84.43 | 95.75 | 1.4600 | 5.42 |
| Change | +0.11 | +0.81 | -0.96 | +0.0200 | -0.19 |
| % Change | +0.35% | +0.97% | -0.99% | +1.39% | -3.39% |
| Volume | 601,308 | 113,900 | 404,024 | 82,490 | 154,300 |
| 20-Day Average Volume | 3,350,788 | 196,245 | 1,583,246 | 2,042,943 | 224,065 |
| Previous Close | 31.16 | 83.62 | 96.71 | 1.4400 | 5.61 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 85.18 | 93.46 | 1.5308 | 5.52 |
| 20-Day Raw Stochastic | 50.00% | 30.43% | 83.39% | 35.06% | 40.94% |
| 20-Day Relative Strength | 48.50% | 41.28% | 58.99% | 43.24% | 50.30% |
| Weighted Alpha | -10.48 | -24.50 | +12.68 | +17.32 | +153.08 |
| Today's Opinion | 24% Sell | N/A | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 40% Sell | N/A | 100% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/19/24 | +0.57% since 11/20/17 | +3.65% since 04/19/24 | -1.68% since 04/19/24 | -12.01% since 07/26/21 |
| Low | 30.50 on 04/24/24 | 83.52 on 11/24/17 | 92.22 on 04/22/24 | 1.3300 on 04/25/24 | 5.36 on 08/02/21 |
| High | 31.67 on 04/24/24 | 84.83 on 11/27/17 | 97.25 on 04/25/24 | 1.5300 on 04/24/24 | 6.16 on 07/27/21 |
| 1-Month | |||||
| %Chg | -2.11% since 03/26/24 | -0.90% since 10/27/17 | +3.47% since 03/26/24 | -4.87% since 03/26/24 | -10.12% since 07/02/21 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 89.75 on 04/16/24 | 1.3300 on 04/25/24 | 4.81 on 07/19/21 |
| High | 32.97 on 03/28/24 | 88.98 on 10/31/17 | 97.49 on 03/28/24 | 1.7150 on 04/09/24 | 6.30 on 07/26/21 |
| 3-Month | |||||
| %Chg | -4.84% since 01/26/24 | -8.41% since 08/25/17 | +5.62% since 01/26/24 | -23.30% since 01/26/24 | +21.52% since 04/30/21 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 84.43 on 02/14/24 | 1.3300 on 04/25/24 | 4.25 on 05/03/21 |
| High | 35.17 on 03/14/24 | 96.26 on 09/25/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 6.37 on 07/01/21 |
| 6-Month | |||||
| %Chg | +12.81% since 10/26/23 | -24.23% since 05/26/17 | +29.24% since 10/26/23 | +23.11% since 10/26/23 | +88.85% since 02/02/21 |
| Low | 27.54 on 10/27/23 | 82.44 on 11/15/17 | 73.58 on 10/30/23 | 1.0400 on 11/02/23 | 2.79 on 03/04/21 |
| High | 35.17 on 03/14/24 | 113.51 on 06/02/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 6.37 on 07/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,757,385 | 21,337,150 | 18,939,104 | 696,557 | 433,008 |
| Shares Outstanding, K | 377,323 | 252,720 | 195,834 | 483,720 | 77,185 |
| Annual Sales | 10,889,300,000 | 19,501,280,000 | 14,692,200,000 | 2,127,140,000 | 1,199,010,000 |
| Annual Net Income | 1,098,400,000 | 1,897,560,000 | 1,391,400,000 | -310,920,000 | -228,970,000 |
| Last Quarter Sales | 3,023,300,000 | N/A | 3,630,500,000 | 417,680,000 | 307,590,000 |
| Last Quarter Net Income | 463,200,000 | N/A | 318,600,000 | 24,780,000 | 5,010,000 |
| 60-Month Beta | 1.13 | 1.18 | 0.97 | 2.88 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | N/A | 1.67 on 04/16/24 | 0.05 on 02/26/24 | N/A |
| Latest Earnings Date | 04/24/24 | 08/23/17 | 04/16/24 | 05/09/24 | 08/04/21 |
| Most Recent Dividend | 0.330 on 02/29/24 | 1.453 on 10/05/17 | 0.700 on 03/08/24 | 0.487 on 08/12/14 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/29/24 | 10/05/17 | 03/08/24 | 10/04/17 | 08/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 0.00 | 12.73 | 0.00 | 0.00 |