Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | WPP | OMC | CCO | INWK |
| Company | Interpublic Group of Companies | Wpp Plc ADR | Omnicom Group Inc | Clear Channel Outdoor Holdings | Innerworkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.05 | 50.65 | 96.70 | 1.4400 | 3.00 |
| High | 31.42 | 51.25 | 96.70 | 1.4800 | 3.00 |
| Low | 31.00 | 50.63 | 95.81 | 1.4400 | 2.99 |
| Last | 31.35 | 50.78 | 95.92 | 1.4600 | 2.99 |
| Change | +0.19 | +0.67 | -0.79 | +0.0200 | unch |
| % Change | +0.61% | +1.34% | -0.82% | +1.39% | -0.17% |
| Volume | 551,065 | 78,151 | 381,956 | 61,498 | 483,700 |
| 20-Day Average Volume | 3,350,788 | 303,502 | 1,583,246 | 2,042,943 | 380,895 |
| Previous Close | 31.16 | 50.11 | 96.71 | 1.4400 | 3.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 47.95 | 93.46 | 1.5308 | 2.87 |
| 20-Day Raw Stochastic | 50.00% | 91.38% | 83.39% | 35.06% | 94.48% |
| 20-Day Relative Strength | 48.50% | 66.16% | 58.99% | 43.24% | 74.51% |
| Weighted Alpha | -10.48 | -5.17 | +12.68 | +17.32 | -60.40 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/19/24 | +5.33% since 04/19/24 | +3.65% since 04/19/24 | -1.68% since 04/19/24 | +5.65% since 09/23/20 |
| Low | 30.50 on 04/24/24 | 48.72 on 04/22/24 | 92.22 on 04/22/24 | 1.3300 on 04/25/24 | 2.82 on 09/24/20 |
| High | 31.67 on 04/24/24 | 51.25 on 04/26/24 | 97.25 on 04/25/24 | 1.5300 on 04/24/24 | 3.00 on 09/30/20 |
| 1-Month | |||||
| %Chg | -2.11% since 03/26/24 | +8.26% since 03/26/24 | +3.47% since 03/26/24 | -4.87% since 03/26/24 | +4.55% since 08/28/20 |
| Low | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 1.3300 on 04/25/24 | 2.82 on 09/03/20 |
| High | 32.97 on 03/28/24 | 51.25 on 04/26/24 | 97.49 on 03/28/24 | 1.7150 on 04/09/24 | 3.00 on 09/30/20 |
| 3-Month | |||||
| %Chg | -4.84% since 01/26/24 | +3.36% since 01/26/24 | +5.62% since 01/26/24 | -23.30% since 01/26/24 | +126.52% since 06/30/20 |
| Low | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 1.3300 on 04/25/24 | 1.15 on 07/08/20 |
| High | 35.17 on 03/14/24 | 51.25 on 04/26/24 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 3.00 on 09/30/20 |
| 6-Month | |||||
| %Chg | +12.81% since 10/26/23 | +22.76% since 10/26/23 | +29.24% since 10/26/23 | +23.11% since 10/26/23 | +208.50% since 03/30/20 |
| Low | 27.54 on 10/27/23 | 41.73 on 10/27/23 | 73.58 on 10/30/23 | 1.0400 on 11/02/23 | 0.94 on 04/03/20 |
| High | 35.17 on 03/14/24 | 51.25 on 04/26/24 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 3.00 on 09/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,757,385 | 10,809,278 | 18,939,104 | 696,557 | 158,001 |
| Shares Outstanding, K | 377,323 | 215,711 | 195,834 | 483,720 | 52,843 |
| Annual Sales | 10,889,300,000 | 18,465,450,000 | 14,692,200,000 | 2,127,140,000 | 1,157,830,000 |
| Annual Net Income | 1,098,400,000 | 137,330,000 | 1,391,400,000 | -310,920,000 | -10,080,000 |
| Last Quarter Sales | 3,023,300,000 | 1,670,444,297 | 3,630,500,000 | 417,680,000 | 203,310,000 |
| Last Quarter Net Income | 463,200,000 | 89,613,343 | 318,600,000 | 24,780,000 | -7,910,000 |
| 60-Month Beta | 1.13 | 1.35 | 0.97 | 2.88 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | N/A | 1.67 on 04/16/24 | 0.05 on 02/26/24 | N/A |
| Latest Earnings Date | 04/24/24 | 02/22/24 | 04/16/24 | 05/09/24 | 11/05/20 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.487 on 08/12/14 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 06/07/24 | 03/08/24 | 10/04/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 0.00 | 12.73 | 0.00 | 299.50 |