Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPG | WPP | OMC | CCO | GCI |
Company | Interpublic Group of Companies | Wpp Plc ADR | Omnicom Group Inc | Clear Channel Outdoor Holdings | Gannett Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.05 | 50.65 | 96.70 | 1.4400 | 2.59 |
High | 31.42 | 51.25 | 96.70 | 1.4800 | 2.61 |
Low | 31.00 | 50.55 | 95.64 | 1.4400 | 2.54 |
Last | 31.36 | 50.78 | 96.06 | 1.4600 | 2.55 |
Change | +0.20 | +0.67 | -0.65 | +0.0200 | -0.03 |
% Change | +0.64% | +1.34% | -0.67% | +1.39% | -1.16% |
Volume | 865,115 | 330,615 | 548,071 | 107,565 | 228,233 |
20-Day Average Volume | 3,366,724 | 304,517 | 1,591,071 | 2,045,437 | 874,810 |
Previous Close | 31.16 | 50.11 | 96.71 | 1.4400 | 2.58 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.17 | 47.94 | 93.46 | 1.5305 | 2.46 |
20-Day Raw Stochastic | 46.42% | 89.69% | 83.39% | 33.77% | 62.14% |
20-Day Relative Strength | 47.63% | 65.58% | 58.99% | 42.89% | 57.27% |
Weighted Alpha | -10.85 | -5.60 | +12.68 | +16.76 | +26.01 |
Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Buy |
Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 04/19/24 | +4.98% since 04/19/24 | +3.65% since 04/19/24 | -2.01% since 04/19/24 | -1.73% since 04/19/24 |
Low | 30.50 on 04/24/24 | 48.72 on 04/22/24 | 92.22 on 04/22/24 | 1.3300 on 04/25/24 | 2.51 on 04/23/24 |
High | 31.67 on 04/24/24 | 51.17 on 04/26/24 | 97.25 on 04/25/24 | 1.5300 on 04/24/24 | 2.75 on 04/23/24 |
1-Month | |||||
%Chg | -2.40% since 03/26/24 | +7.89% since 03/26/24 | +3.47% since 03/26/24 | -5.19% since 03/26/24 | +15.09% since 03/26/24 |
Low | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 1.3300 on 04/25/24 | 2.22 on 03/27/24 |
High | 32.97 on 03/28/24 | 51.17 on 04/26/24 | 97.49 on 03/28/24 | 1.7150 on 04/09/24 | 2.75 on 04/23/24 |
3-Month | |||||
%Chg | -5.12% since 01/26/24 | +3.01% since 01/26/24 | +5.62% since 01/26/24 | -23.56% since 01/26/24 | -1.35% since 01/26/24 |
Low | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 1.3300 on 04/25/24 | 1.95 on 03/05/24 |
High | 35.17 on 03/14/24 | 51.17 on 04/26/24 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 2.75 on 04/23/24 |
6-Month | |||||
%Chg | +12.47% since 10/26/23 | +22.35% since 10/26/23 | +29.24% since 10/26/23 | +22.69% since 10/26/23 | +12.06% since 10/26/23 |
Low | 27.54 on 10/27/23 | 41.73 on 10/27/23 | 73.58 on 10/30/23 | 1.0400 on 11/02/23 | 1.66 on 11/02/23 |
High | 35.17 on 03/14/24 | 51.17 on 04/26/24 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 2.75 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,757,385 | 10,809,278 | 18,939,104 | 696,557 | 383,940 |
Shares Outstanding, K | 377,323 | 215,711 | 195,834 | 483,720 | 148,814 |
Annual Sales | 10,889,300,000 | 18,465,450,000 | 14,692,200,000 | 2,127,140,000 | 2,663,550,000 |
Annual Net Income | 1,098,400,000 | 137,330,000 | 1,391,400,000 | -310,920,000 | -27,790,000 |
Last Quarter Sales | 3,023,300,000 | 1,670,444,297 | 3,630,500,000 | 417,680,000 | 669,410,000 |
Last Quarter Net Income | 463,200,000 | 89,613,343 | 318,600,000 | 24,780,000 | -22,890,000 |
60-Month Beta | 1.13 | 1.35 | 0.97 | 2.88 | 2.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/24/24 | N/A | 1.67 on 04/16/24 | 0.05 on 02/26/24 | -0.13 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 02/22/24 | 04/16/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
Next Ex-Dividends Date | 02/29/24 | 06/07/24 | 03/08/24 | 10/04/17 | 10/31/19 |
Ratios | |||||
Price/Earnings ttm | 10.54 | 0.00 | 12.73 | 0.00 | 0.00 |