Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interpublic Group of Companies (IPG)

Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 31.72 103.89 51.32 7.39 11.31
High 31.79 104.80 51.41 7.50 11.31
Low 31.14 103.59 50.89 7.27 11.12
Last 31.16 104.29 51.16 7.29 11.22
Change +0.08 +1.68 +1.24 -0.04 +0.15
% Change +0.26% +1.64% +2.48% -0.55% +1.36%
Volume 1,075,813 350,749 93,910 369,547 74,926
20-Day Average Volume 3,213,500 1,018,953 132,306 431,832 441,771
Previous Close 31.08 102.61 49.92 7.33 11.07
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.56 99.66 48.25 7.07 11.24
20-Day Raw Stochastic 55.80% 92.73% 97.70% 76.40% 52.72%
20-Day Relative Strength 51.25% 68.05% 66.96% 59.01% 54.96%
Weighted Alpha +6.22 +40.88 +14.99 +54.51 +21.49
Today's Opinion 16% Buy 100% Buy 40% Buy 100% Buy 16% Buy
Previous Opinion 16% Buy 100% Buy 40% Buy 100% Buy 16% Buy
Last Month's Opinion 24% Buy 88% Buy 72% Sell 56% Buy 24% Buy
Performance  
5-Days  
%Chg +2.18% since 09/12/24 +5.76% since 09/12/24 +5.33% since 09/12/24 +3.40% since 09/12/24 +2.94% since 09/12/24
Low 30.54 on 09/13/24 98.82 on 09/13/24 48.67 on 09/13/24 6.65 on 09/18/24 10.77 on 09/16/24
High 31.72 on 09/19/24 104.80 on 09/19/24 51.33 on 09/19/24 7.50 on 09/19/24 11.38 on 09/18/24
1-Month  
%Chg -0.49% since 08/19/24 +7.55% since 08/19/24 +10.61% since 08/19/24 +9.79% since 08/19/24 -0.62% since 08/19/24
Low 29.28 on 09/12/24 95.92 on 08/20/24 45.67 on 09/04/24 6.53 on 08/20/24 10.61 on 09/11/24
High 32.73 on 08/26/24 104.80 on 09/19/24 51.33 on 09/19/24 7.50 on 09/19/24 11.76 on 08/26/24
3-Month  
%Chg +5.49% since 06/18/24 +14.34% since 06/18/24 +9.03% since 06/18/24 +12.50% since 06/18/24 +18.35% since 06/18/24
Low 28.00 on 07/05/24 87.28 on 07/02/24 43.02 on 08/09/24 5.70 on 08/02/24 9.38 on 06/25/24
High 32.73 on 08/26/24 104.80 on 09/19/24 51.33 on 09/19/24 7.50 on 09/19/24 11.76 on 08/26/24
6-Month  
%Chg -3.21% since 03/19/24 +11.66% since 03/19/24 +14.59% since 03/19/24 +24.19% since 03/19/24 +17.73% since 03/19/24
Low 28.00 on 07/05/24 87.28 on 07/02/24 43.02 on 08/09/24 5.29 on 04/17/24 7.98 on 05/08/24
High 33.28 on 03/21/24 104.80 on 09/19/24 54.21 on 05/16/24 7.50 on 09/19/24 11.76 on 08/26/24
Key Statistics  
Market Capitalization, $K 11,730,339 20,094,524 10,768,292 1,973,456 1,777,222
Shares Outstanding, K 377,424 195,834 215,711 269,230 160,544
Annual Sales 10,889,300,000 14,692,200,000 18,465,450,000 2,527,180,000 474,370,000
Annual Net Income 1,098,400,000 1,391,400,000 137,330,000 130,000 7,240,000
Last Quarter Sales 2,710,000,000 3,853,800,000 1,670,444,297 671,170,000 129,010,000
Last Quarter Net Income 214,500,000 328,100,000 89,613,343 -2,970,000 7,690,000
60-Month Beta 1.10 0.94 1.29 1.35 1.56
Per-Share Information  
Most Recent Earnings 0.61 on 07/24/24 1.95 on 07/16/24 N/A 0.14 on 08/01/24 0.05 on 08/01/24
Latest Earnings Date 10/18/24 10/15/24 02/22/24 11/07/24 11/07/24
Most Recent Dividend 0.330 on 09/03/24 0.700 on 09/20/24 1.546 on 06/07/24 0.210 on 08/08/16 N/A
Next Ex-Dividends Date 09/03/24 09/20/24 10/11/24 N/A N/A
Ratios  
Price/Earnings ttm 10.96 13.25 0.00 26.32 1,100.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar