Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | STGW | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.72 | 103.89 | 51.32 | 7.39 | 11.31 |
| High | 31.79 | 104.80 | 51.41 | 7.50 | 11.31 |
| Low | 31.14 | 103.59 | 50.89 | 7.27 | 11.12 |
| Last | 31.16 | 104.29 | 51.16 | 7.29 | 11.22 |
| Change | +0.08 | +1.68 | +1.24 | -0.04 | +0.15 |
| % Change | +0.26% | +1.64% | +2.48% | -0.55% | +1.36% |
| Volume | 1,075,813 | 350,749 | 93,910 | 369,547 | 74,926 |
| 20-Day Average Volume | 3,213,500 | 1,018,953 | 132,306 | 431,832 | 441,771 |
| Previous Close | 31.08 | 102.61 | 49.92 | 7.33 | 11.07 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 99.66 | 48.25 | 7.07 | 11.24 |
| 20-Day Raw Stochastic | 55.80% | 92.73% | 97.70% | 76.40% | 52.72% |
| 20-Day Relative Strength | 51.25% | 68.05% | 66.96% | 59.01% | 54.96% |
| Weighted Alpha | +6.22 | +40.88 | +14.99 | +54.51 | +21.49 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/12/24 | +5.76% since 09/12/24 | +5.33% since 09/12/24 | +3.40% since 09/12/24 | +2.94% since 09/12/24 |
| Low | 30.54 on 09/13/24 | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 6.65 on 09/18/24 | 10.77 on 09/16/24 |
| High | 31.72 on 09/19/24 | 104.80 on 09/19/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 | 11.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.49% since 08/19/24 | +7.55% since 08/19/24 | +10.61% since 08/19/24 | +9.79% since 08/19/24 | -0.62% since 08/19/24 |
| Low | 29.28 on 09/12/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 6.53 on 08/20/24 | 10.61 on 09/11/24 |
| High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 | 11.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.49% since 06/18/24 | +14.34% since 06/18/24 | +9.03% since 06/18/24 | +12.50% since 06/18/24 | +18.35% since 06/18/24 |
| Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 | 9.38 on 06/25/24 |
| High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 | 11.76 on 08/26/24 |
| 6-Month | |||||
| %Chg | -3.21% since 03/19/24 | +11.66% since 03/19/24 | +14.59% since 03/19/24 | +24.19% since 03/19/24 | +17.73% since 03/19/24 |
| Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 5.29 on 04/17/24 | 7.98 on 05/08/24 |
| High | 33.28 on 03/21/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 | 11.76 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,730,339 | 20,094,524 | 10,768,292 | 1,973,456 | 1,777,222 |
| Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 269,230 | 160,544 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 2,710,000,000 | 3,853,800,000 | 1,670,444,297 | 671,170,000 | 129,010,000 |
| Last Quarter Net Income | 214,500,000 | 328,100,000 | 89,613,343 | -2,970,000 | 7,690,000 |
| 60-Month Beta | 1.10 | 0.94 | 1.29 | 1.35 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/24/24 | 1.95 on 07/16/24 | N/A | 0.14 on 08/01/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 10/18/24 | 10/15/24 | 02/22/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.330 on 09/03/24 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/20/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 13.25 | 0.00 | 26.32 | 1,100.00 |