Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NCMI | GCI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | National Cinemedia | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.49 | 103.01 | 51.21 | 6.94 | 5.56 |
| High | 31.49 | 103.33 | 51.34 | 7.01 | 5.63 |
| Low | 30.98 | 101.53 | 50.93 | 6.84 | 5.18 |
| Last | 31.11 | 102.30 | 50.99 | 6.85 | 5.22 |
| Change | -0.38 | -0.90 | -0.16 | -0.12 | -0.39 |
| % Change | -1.21% | -0.87% | -0.31% | -1.72% | -6.95% |
| Volume | 8,046,600 | 3,964,400 | 143,300 | 1,204,000 | 4,975,400 |
| 20-Day Average Volume | 3,706,925 | 1,238,835 | 140,210 | 364,040 | 2,344,940 |
| Previous Close | 31.49 | 103.20 | 51.15 | 6.97 | 5.61 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 99.89 | 48.47 | 6.84 | 5.01 |
| 20-Day Raw Stochastic | 53.04% | 67.62% | 92.68% | 61.54% | 60.66% |
| 20-Day Relative Strength | 50.13% | 61.89% | 65.75% | 58.54% | 55.49% |
| Weighted Alpha | +5.77 | +37.32 | +14.35 | +49.54 | +128.77 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/13/24 | +2.33% since 09/13/24 | +4.75% since 09/13/24 | unch since 09/13/24 | +14.73% since 09/13/24 |
| Low | 30.98 on 09/20/24 | 100.49 on 09/16/24 | 48.91 on 09/16/24 | 6.76 on 09/16/24 | 4.47 on 09/16/24 |
| High | 31.79 on 09/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 7.10 on 09/19/24 | 5.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/20/24 | +6.26% since 08/20/24 | +10.63% since 08/20/24 | +0.29% since 08/20/24 | +3.98% since 08/20/24 |
| Low | 29.28 on 09/12/24 | 96.33 on 08/21/24 | 45.67 on 09/04/24 | 6.45 on 09/11/24 | 4.13 on 09/11/24 |
| High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 7.10 on 09/19/24 | 5.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.14% since 06/20/24 | +13.98% since 06/20/24 | +6.41% since 06/20/24 | +57.47% since 06/20/24 | +20.28% since 06/20/24 |
| Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 4.11 on 07/01/24 | 3.83 on 08/05/24 |
| High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 7.10 on 09/19/24 | 5.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.18% since 03/20/24 | +8.53% since 03/20/24 | +12.69% since 03/20/24 | +31.48% since 03/20/24 | +139.45% since 03/20/24 |
| Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 4.11 on 07/01/24 | 2.14 on 03/22/24 |
| High | 33.28 on 03/21/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 7.10 on 09/19/24 | 5.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,885,082 | 20,347,152 | 11,033,618 | 673,114 | 827,744 |
| Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 96,573 | 147,548 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 165,200,000 | 2,663,550,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 705,200,000 | -27,790,000 |
| Last Quarter Sales | 2,710,000,000 | 3,853,800,000 | 1,670,444,297 | 54,700,000 | 639,840,000 |
| Last Quarter Net Income | 214,500,000 | 328,100,000 | 89,613,343 | -8,700,000 | 13,750,000 |
| 60-Month Beta | 1.10 | 0.94 | 1.29 | 2.08 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/24/24 | 1.95 on 07/16/24 | N/A | -0.09 on 08/05/24 | 0.19 on 08/01/24 |
| Latest Earnings Date | 10/18/24 | 10/15/24 | 02/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.330 on 09/03/24 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.030 on 08/19/22 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 09/03/24 | 09/20/24 | 10/11/24 | 08/19/22 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 13.36 | 0.00 | 28.00 | 0.00 |