Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NCMI | GCI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | National Cinemedia | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.84 | 93.23 | 51.36 | 4.60 | 3.13 |
| High | 31.01 | 93.56 | 51.67 | 4.66 | 3.22 |
| Low | 30.63 | 92.50 | 50.97 | 4.51 | 3.03 |
| Last | 30.72 | 92.75 | 51.07 | 4.57 | 3.17 |
| Change | +0.19 | +0.12 | +0.55 | +0.03 | +0.11 |
| % Change | +0.62% | +0.13% | +1.09% | +0.66% | +3.59% |
| Volume | 2,066,400 | 1,436,500 | 136,000 | 389,200 | 3,085,600 |
| 20-Day Average Volume | 3,554,820 | 1,739,635 | 330,225 | 714,940 | 1,219,725 |
| Previous Close | 30.53 | 92.63 | 50.52 | 4.54 | 3.06 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 93.22 | 49.03 | 4.63 | 2.55 |
| 20-Day Raw Stochastic | 36.67% | 40.03% | 89.34% | 29.18% | 94.81% |
| 20-Day Relative Strength | 44.01% | 49.58% | 63.69% | 48.75% | 70.52% |
| Weighted Alpha | -12.71 | +7.94 | -2.83 | +25.91 | +56.69 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 32% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/26/24 | -3.27% since 04/26/24 | +0.26% since 04/26/24 | +2.35% since 04/26/24 | +22.87% since 04/26/24 |
| Low | 30.26 on 05/02/24 | 92.47 on 05/02/24 | 50.07 on 05/02/24 | 4.23 on 05/01/24 | 2.35 on 04/30/24 |
| High | 31.63 on 04/29/24 | 96.45 on 04/29/24 | 51.67 on 05/03/24 | 4.66 on 05/03/24 | 3.22 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.45% since 04/03/24 | -2.17% since 04/03/24 | +9.38% since 04/03/24 | -18.54% since 04/03/24 | +35.47% since 04/03/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 4.23 on 05/01/24 | 2.23 on 04/05/24 |
| High | 32.56 on 04/04/24 | 97.25 on 04/25/24 | 51.67 on 05/03/24 | 5.66 on 04/04/24 | 3.22 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.13% since 02/02/24 | +3.10% since 02/02/24 | +4.03% since 02/02/24 | +16.58% since 02/02/24 | +32.64% since 02/02/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 3.65 on 02/06/24 | 1.95 on 03/05/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 5.75 on 03/25/24 | 3.22 on 05/03/24 |
| 6-Month | |||||
| %Chg | +3.23% since 11/03/23 | +19.45% since 11/03/23 | +10.64% since 11/03/23 | +10.12% since 11/03/23 | +61.73% since 11/03/23 |
| Low | 28.27 on 11/10/23 | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 3.63 on 12/19/23 | 1.80 on 11/16/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 5.75 on 03/25/24 | 3.22 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,594,465 | 18,163,602 | 11,016,360 | 443,404 | 467,727 |
| Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 97,025 | 147,548 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 165,200,000 | 2,663,550,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 705,200,000 | -27,790,000 |
| Last Quarter Sales | 2,495,900,000 | 3,630,500,000 | 1,670,444,297 | 90,800,000 | 669,410,000 |
| Last Quarter Net Income | 110,400,000 | 318,600,000 | 89,613,343 | 23,600,000 | -22,890,000 |
| 60-Month Beta | 1.13 | 0.96 | 1.29 | 1.93 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 1.67 on 04/16/24 | N/A | 0.20 on 03/18/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.030 on 08/19/22 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | 08/19/22 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 12.29 | 0.00 | 0.00 | 0.00 |