Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPG | OMC | WPP | CCO | NCMI |
Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Clear Channel Outdoor Holdings | National Cinemedia |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 31.49 | 103.01 | 51.21 | 1.6800 | 6.94 |
High | 31.49 | 103.33 | 51.24 | 1.7000 | 7.01 |
Low | 31.19 | 101.53 | 51.06 | 1.6800 | 6.92 |
Last | 31.21 | 101.90 | 51.02 | 1.7000 | 6.91 |
Change | -0.28 | -1.30 | -0.13 | -0.0100 | -0.06 |
% Change | -0.89% | -1.26% | -0.25% | -0.58% | -0.86% |
Volume | 620,356 | 343,598 | 24,819 | 705,693 | 147,927 |
20-Day Average Volume | 3,332,193 | 1,056,382 | 133,838 | 1,424,179 | 310,942 |
Previous Close | 31.49 | 103.20 | 51.15 | 1.7100 | 6.97 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.56 | 99.90 | 48.48 | 1.5733 | 6.85 |
20-Day Raw Stochastic | 59.42% | 69.56% | 95.03% | 80.00% | 86.15% |
20-Day Relative Strength | 52.18% | 62.38% | 66.64% | 60.88% | 62.31% |
Weighted Alpha | +6.81 | +37.60 | +14.76 | +24.68 | +54.38 |
Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 32% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 09/13/24 | +2.48% since 09/13/24 | +5.02% since 09/13/24 | +0.30% since 09/13/24 | +2.34% since 09/13/24 |
Low | 31.02 on 09/17/24 | 100.49 on 09/16/24 | 48.91 on 09/16/24 | 1.6400 on 09/19/24 | 6.76 on 09/16/24 |
High | 31.79 on 09/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 1.7700 on 09/18/24 | 7.10 on 09/19/24 |
1-Month | |||||
%Chg | +0.26% since 08/20/24 | +6.42% since 08/20/24 | +10.92% since 08/20/24 | +16.90% since 08/20/24 | +2.64% since 08/20/24 |
Low | 29.28 on 09/12/24 | 96.33 on 08/21/24 | 45.67 on 09/04/24 | 1.3750 on 08/22/24 | 6.45 on 09/11/24 |
High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 1.7700 on 09/18/24 | 7.10 on 09/19/24 |
3-Month | |||||
%Chg | +6.89% since 06/20/24 | +14.15% since 06/20/24 | +6.69% since 06/20/24 | +22.83% since 06/20/24 | +61.15% since 06/20/24 |
Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 1.2900 on 06/26/24 | 4.11 on 07/01/24 |
High | 32.73 on 08/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 1.8800 on 07/16/24 | 7.10 on 09/19/24 |
6-Month | |||||
%Chg | -4.51% since 03/20/24 | +8.69% since 03/20/24 | +12.98% since 03/20/24 | +3.99% since 03/20/24 | +34.55% since 03/20/24 |
Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 1.2900 on 06/26/24 | 4.11 on 07/01/24 |
High | 33.28 on 03/21/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 1.8800 on 07/16/24 | 7.10 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,885,082 | 20,347,152 | 11,033,618 | 835,689 | 673,114 |
Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 488,707 | 96,573 |
Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,127,140,000 | 165,200,000 |
Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | -310,920,000 | 705,200,000 |
Last Quarter Sales | 2,710,000,000 | 3,853,800,000 | 1,670,444,297 | 558,540,000 | 54,700,000 |
Last Quarter Net Income | 214,500,000 | 328,100,000 | 89,613,343 | -39,170,000 | -8,700,000 |
60-Month Beta | 1.10 | 0.94 | 1.29 | 3.07 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 07/24/24 | 1.95 on 07/16/24 | N/A | -0.06 on 08/07/24 | -0.09 on 08/05/24 |
Latest Earnings Date | 10/18/24 | 10/15/24 | 02/22/24 | 11/13/24 | 11/05/24 |
Most Recent Dividend | 0.330 on 09/03/24 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
Next Ex-Dividends Date | 09/03/24 | 09/20/24 | 10/11/24 | 10/04/17 | 08/19/22 |
Ratios | |||||
Price/Earnings ttm | 10.91 | 13.36 | 0.00 | 0.00 | 28.00 |