Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | CCO | GCI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Clear Channel Outdoor Holdings | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.05 | 96.70 | 50.65 | 1.4400 | 2.59 |
| High | 31.47 | 96.70 | 51.25 | 1.4800 | 2.61 |
| Low | 31.00 | 95.64 | 50.55 | 1.4400 | 2.54 |
| Last | 31.47 | 95.91 | 50.90 | 1.4600 | 2.57 |
| Change | +0.31 | -0.80 | +0.79 | +0.0200 | -0.01 |
| % Change | +0.99% | -0.83% | +1.58% | +1.39% | -0.39% |
| Volume | 1,123,429 | 689,186 | 344,905 | 127,793 | 299,430 |
| 20-Day Average Volume | 3,381,414 | 1,599,847 | 316,910 | 2,046,450 | 884,440 |
| Previous Close | 31.16 | 96.71 | 50.11 | 1.4400 | 2.58 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 93.46 | 47.96 | 1.5305 | 2.46 |
| 20-Day Raw Stochastic | 51.32% | 84.06% | 94.84% | 33.77% | 64.08% |
| 20-Day Relative Strength | 48.81% | 59.15% | 66.57% | 42.89% | 57.73% |
| Weighted Alpha | -10.34 | +12.76 | -4.85 | +16.76 | +26.70 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | +3.70% since 04/19/24 | +5.59% since 04/19/24 | -2.01% since 04/19/24 | -1.35% since 04/19/24 |
| Low | 30.50 on 04/24/24 | 92.22 on 04/22/24 | 48.72 on 04/22/24 | 1.3300 on 04/25/24 | 2.51 on 04/23/24 |
| High | 31.67 on 04/24/24 | 97.25 on 04/25/24 | 51.17 on 04/26/24 | 1.5300 on 04/24/24 | 2.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.00% since 03/26/24 | +3.52% since 03/26/24 | +8.52% since 03/26/24 | -5.19% since 03/26/24 | +15.54% since 03/26/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 1.3300 on 04/25/24 | 2.22 on 03/27/24 |
| High | 32.97 on 03/28/24 | 97.49 on 03/28/24 | 51.17 on 04/26/24 | 1.7150 on 04/09/24 | 2.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.73% since 01/26/24 | +5.68% since 01/26/24 | +3.62% since 01/26/24 | -23.56% since 01/26/24 | -0.97% since 01/26/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 1.3300 on 04/25/24 | 1.95 on 03/05/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.17 on 04/26/24 | 2.0550 on 02/26/24 | 2.75 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.94% since 10/26/23 | +29.31% since 10/26/23 | +23.06% since 10/26/23 | +22.69% since 10/26/23 | +12.50% since 10/26/23 |
| Low | 27.54 on 10/27/23 | 73.58 on 10/30/23 | 41.73 on 10/27/23 | 1.0400 on 11/02/23 | 1.66 on 11/02/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.17 on 04/26/24 | 2.0550 on 02/26/24 | 2.75 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,757,385 | 18,939,104 | 10,809,278 | 696,557 | 383,940 |
| Shares Outstanding, K | 377,323 | 195,834 | 215,711 | 483,720 | 148,814 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,127,140,000 | 2,663,550,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | -310,920,000 | -27,790,000 |
| Last Quarter Sales | 3,023,300,000 | 3,630,500,000 | 1,670,444,297 | 417,680,000 | 669,410,000 |
| Last Quarter Net Income | 463,200,000 | 318,600,000 | 89,613,343 | 24,780,000 | -22,890,000 |
| 60-Month Beta | 1.13 | 0.97 | 1.35 | 2.88 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 1.67 on 04/16/24 | N/A | 0.05 on 02/26/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | 10/04/17 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 12.73 | 0.00 | 0.00 | 0.00 |