Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | CCO | GCI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Clear Channel Outdoor Holdings | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.94 | 95.07 | 52.12 | 1.5400 | 3.15 |
| High | 31.38 | 95.76 | 52.20 | 1.6050 | 3.21 |
| Low | 30.89 | 94.80 | 51.96 | 1.4600 | 3.12 |
| Last | 31.13 | 95.48 | 52.14 | 1.5900 | 3.18 |
| Change | +0.16 | +0.41 | -0.06 | +0.0500 | +0.04 |
| % Change | +0.52% | +0.43% | -0.11% | +3.25% | +1.27% |
| Volume | 849,320 | 223,936 | 57,072 | 907,595 | 519,284 |
| 20-Day Average Volume | 3,446,659 | 1,767,319 | 263,911 | 1,474,502 | 1,318,901 |
| Previous Close | 30.97 | 95.07 | 52.20 | 1.5400 | 3.14 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.81 | 93.57 | 49.86 | 1.4807 | 2.70 |
| 20-Day Raw Stochastic | 71.12% | 76.32% | 96.30% | 83.33% | 93.01% |
| 20-Day Relative Strength | 49.06% | 56.48% | 66.93% | 50.57% | 69.21% |
| Weighted Alpha | -12.58 | +9.66 | +0.91 | +41.65 | +56.39 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 8% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/02/24 | +3.07% since 05/02/24 | +3.13% since 05/02/24 | +0.32% since 05/02/24 | +4.25% since 05/02/24 |
| Low | 30.63 on 05/03/24 | 92.40 on 05/06/24 | 50.97 on 05/03/24 | 1.4600 on 05/09/24 | 3.03 on 05/03/24 |
| High | 31.38 on 05/09/24 | 96.54 on 05/07/24 | 52.31 on 05/08/24 | 1.6000 on 05/03/24 | 3.26 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.72% since 04/09/24 | +1.63% since 04/09/24 | +8.70% since 04/09/24 | -5.18% since 04/09/24 | +30.20% since 04/09/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 1.3300 on 04/25/24 | 2.26 on 04/16/24 |
| High | 31.67 on 04/24/24 | 97.25 on 04/25/24 | 52.31 on 05/08/24 | 1.6000 on 05/03/24 | 3.26 on 05/08/24 |
| 3-Month | |||||
| %Chg | +1.38% since 02/09/24 | +12.86% since 02/09/24 | +5.47% since 02/09/24 | -7.44% since 02/09/24 | +41.78% since 02/09/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 1.3300 on 04/25/24 | 1.95 on 03/05/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 2.0550 on 02/26/24 | 3.26 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.96% since 11/09/23 | +27.33% since 11/09/23 | +18.14% since 11/09/23 | +20.54% since 11/09/23 | +69.68% since 11/09/23 |
| Low | 28.27 on 11/10/23 | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 1.2600 on 11/28/23 | 1.80 on 11/16/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 2.0550 on 02/26/24 | 3.26 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,688,821 | 18,617,936 | 11,260,114 | 744,929 | 463,301 |
| Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 483,720 | 147,548 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,127,140,000 | 2,663,550,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | -310,920,000 | -27,790,000 |
| Last Quarter Sales | 2,495,900,000 | 3,630,500,000 | 1,670,444,297 | 417,680,000 | 635,760,000 |
| Last Quarter Net Income | 110,400,000 | 318,600,000 | 89,613,343 | 24,780,000 | -84,770,000 |
| 60-Month Beta | 1.13 | 0.96 | 1.29 | 2.91 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 1.67 on 04/16/24 | N/A | 0.05 on 02/26/24 | -0.26 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | 10/04/17 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 12.56 | 0.00 | 0.00 | 0.00 |