Infinity Property (IPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCC | BRK.B | CB | TRV | PGR |
| Company | Infinity Property | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.55 | 458.08 | 291.19 | 242.42 | 256.99 |
| High | 143.05 | 459.84 | 291.19 | 242.72 | 259.05 |
| Low | 141.15 | 454.88 | 287.54 | 238.92 | 255.50 |
| Last | 142.80 | 456.60 | 289.18 | 239.75 | 257.66 |
| Change | +0.45 | -0.08 | -1.60 | -1.79 | +0.75 |
| % Change | +0.32% | -0.02% | -0.55% | -0.74% | +0.29% |
| Volume | 154,300 | 3,017,674 | 1,557,575 | 996,686 | 1,709,330 |
| 20-Day Average Volume | 57,280 | 4,430,804 | 1,437,804 | 1,190,729 | 2,218,612 |
| Previous Close | 142.35 | 456.68 | 290.78 | 241.54 | 256.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.77 | 459.40 | 284.37 | 230.71 | 249.38 |
| 20-Day Raw Stochastic | 28.64% | 31.14% | 79.11% | 86.72% | 88.82% |
| 20-Day Relative Strength | 53.77% | 56.01% | 61.69% | 64.71% | 72.81% |
| Weighted Alpha | +47.70 | +28.73 | +36.47 | +42.01 | +80.98 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/25/18 | +0.77% since 09/11/24 | +1.70% since 09/11/24 | +3.65% since 09/11/24 | +3.23% since 09/11/24 |
| Low | 139.65 on 06/28/18 | 447.21 on 09/13/24 | 283.73 on 09/12/24 | 230.35 on 09/12/24 | 246.51 on 09/12/24 |
| High | 143.35 on 06/27/18 | 461.10 on 09/17/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.38% since 06/01/18 | +2.72% since 08/16/24 | +5.77% since 08/16/24 | +10.70% since 08/16/24 | +9.23% since 08/16/24 |
| Low | 139.65 on 06/28/18 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 234.75 on 08/19/24 |
| High | 150.65 on 06/08/18 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
| 3-Month | |||||
| %Chg | +22.63% since 04/02/18 | +11.93% since 06/18/24 | +9.94% since 06/18/24 | +14.98% since 06/18/24 | +22.26% since 06/18/24 |
| Low | 114.54 on 04/06/18 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 204.88 on 06/26/24 |
| High | 150.65 on 06/08/18 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
| 6-Month | |||||
| %Chg | +36.45% since 01/02/18 | +11.80% since 03/18/24 | +12.24% since 03/18/24 | +8.03% since 03/18/24 | +24.83% since 03/18/24 |
| Low | 93.45 on 02/06/18 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 201.34 on 06/12/24 |
| High | 150.65 on 06/08/18 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,232 | 984,233,600 | 118,074,416 | 55,310,964 | 150,471,664 |
| Shares Outstanding, K | 10,940 | 2,155,193 | 406,061 | 228,993 | 585,698 |
| Annual Sales | 1,517,990,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | 45,380,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 388,770,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 18,134,300,000 |
| Last Quarter Net Income | 20,080,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 1,458,700,000 |
| 60-Month Beta | 0.63 | 0.87 | 0.66 | 0.62 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/13/18 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 2.65 on 07/16/24 |
| Latest Earnings Date | 08/02/18 | 11/01/24 | 10/22/24 | 10/17/24 | 10/11/24 |
| Most Recent Dividend | 0.580 on 06/14/18 | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.100 on 07/03/24 |
| Next Ex-Dividends Date | 06/14/18 | N/A | 09/13/24 | 09/10/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 23.23 | 12.12 | 14.99 | 22.42 |