Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOTS | NTES | VRSN | OKTA | GLOB |
Company | Adesto Tech | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.54 | 95.05 | 174.00 | 92.10 | 181.89 |
High | 12.55 | 95.73 | 174.88 | 93.98 | 183.35 |
Low | 12.54 | 93.42 | 169.36 | 92.10 | 178.06 |
Last | 12.54 | 93.47 | 169.48 | 92.98 | 178.59 |
Change | -0.01 | -3.16 | -5.63 | -0.18 | -4.90 |
% Change | -0.08% | -3.27% | -3.22% | -0.19% | -2.67% |
Volume | 2,342,400 | 1,148,000 | 1,393,500 | 1,290,000 | 295,400 |
20-Day Average Volume | 785,350 | 1,423,820 | 794,975 | 1,091,085 | 356,115 |
Previous Close | 12.55 | 96.63 | 175.11 | 93.16 | 183.49 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.12 | 94.84 | 183.84 | 96.27 | 188.23 |
20-Day Raw Stochastic | 98.65% | 37.02% | 0.54% | 18.95% | 9.24% |
20-Day Relative Strength | 69.11% | 42.18% | 25.71% | 42.22% | 33.68% |
Weighted Alpha | +14.30 | -1.85 | -26.26 | +14.80 | +7.14 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 06/19/20 | +0.43% since 04/23/24 | -8.45% since 04/23/24 | -1.47% since 04/23/24 | -1.23% since 04/23/24 |
Low | 12.52 on 06/22/20 | 92.72 on 04/25/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 177.91 on 04/25/24 |
High | 12.55 on 06/26/20 | 97.12 on 04/26/24 | 185.82 on 04/24/24 | 96.25 on 04/24/24 | 185.18 on 04/29/24 |
1-Month | |||||
%Chg | +4.85% since 05/26/20 | -9.66% since 03/28/24 | -10.57% since 03/28/24 | -11.13% since 03/28/24 | -11.55% since 03/28/24 |
Low | 11.81 on 06/12/20 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 12.55 on 06/26/20 | 103.87 on 04/01/24 | 192.23 on 04/02/24 | 105.01 on 04/01/24 | 203.93 on 04/01/24 |
3-Month | |||||
%Chg | +11.07% since 03/26/20 | -4.19% since 01/30/24 | -16.02% since 01/30/24 | +8.90% since 01/30/24 | -27.10% since 01/30/24 |
Low | 10.05 on 04/06/20 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 203.46 on 01/31/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +60.56% since 12/26/19 | -13.33% since 10/30/23 | -14.46% since 10/30/23 | +41.39% since 10/30/23 | +6.06% since 10/30/23 |
Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 169.36 on 04/30/24 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 391,862 | 62,299,776 | 17,440,956 | 15,594,705 | 7,905,849 |
Shares Outstanding, K | 31,249 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 118,170,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -26,860,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 27,870,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -7,920,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.18 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 06/30/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.16 | 23.52 | 0.00 | 40.73 |