Income Opportunity Realty Trust (IOR)
Income Opportunity Realty Trust (IOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOR | BAM | CBRE | Z | BEKE |
| Company | Income Opportunity Realty Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.75 | 39.08 | 87.23 | 43.01 | 14.20 |
| High | 16.75 | 39.62 | 88.21 | 44.25 | 14.76 |
| Low | 16.75 | 38.88 | 87.15 | 42.67 | 14.15 |
| Last | 16.75 | 39.57 | 87.77 | 43.96 | 14.69 |
| Change | +0.28 | +0.60 | +0.75 | +1.01 | +0.88 |
| % Change | +1.70% | +1.54% | +0.86% | +2.35% | +6.37% |
| Volume | 220 | 300,617 | 336,074 | 1,631,419 | 15,683,913 |
| 20-Day Average Volume | 1,436 | 1,444,753 | 1,447,680 | 3,081,048 | 7,375,804 |
| Previous Close | 16.47 | 38.97 | 87.02 | 42.95 | 13.81 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 39.96 | 90.14 | 44.76 | 13.71 |
| 20-Day Raw Stochastic | 71.62% | 38.70% | 26.19% | 31.54% | 91.14% |
| 20-Day Relative Strength | 57.49% | 46.80% | 43.04% | 39.88% | 58.18% |
| Weighted Alpha | +54.93 | +19.45 | +13.38 | -7.38 | -13.12 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/04/24 | +3.29% since 04/19/24 | +3.35% since 04/19/24 | +5.12% since 04/19/24 | +16.02% since 04/19/24 |
| Low | 16.47 on 04/17/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 41.20 on 04/22/24 | 12.58 on 04/22/24 |
| High | 17.00 on 04/22/24 | 39.84 on 04/23/24 | 88.21 on 04/26/24 | 44.73 on 04/24/24 | 14.72 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.06% since 03/22/24 | -4.53% since 03/26/24 | -8.51% since 03/26/24 | -10.10% since 03/26/24 | +3.66% since 03/26/24 |
| Low | 16.47 on 04/17/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 17.00 on 04/22/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 | 14.80 on 04/10/24 |
| 3-Month | |||||
| %Chg | +19.73% since 01/25/24 | -2.44% since 01/26/24 | +1.70% since 01/26/24 | -22.26% since 01/26/24 | +2.06% since 01/26/24 |
| Low | 13.99 on 02/05/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 12.44 on 03/08/24 |
| High | 17.82 on 03/21/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 14.80 on 04/10/24 |
| 6-Month | |||||
| %Chg | +42.19% since 10/25/23 | +33.49% since 10/26/23 | +32.02% since 10/26/23 | +15.53% since 10/26/23 | -4.61% since 10/26/23 |
| Low | 11.60 on 11/02/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 12.44 on 03/08/24 |
| High | 17.82 on 03/21/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,703 | 16,101,274 | 26,710,702 | 10,027,365 | 17,028,876 |
| Shares Outstanding, K | 4,111 | 413,171 | 306,949 | 233,466 | 1,233,083 |
| Annual Sales | 10,070,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
| Annual Net Income | 7,000,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
| Last Quarter Sales | 0 | 160,000,000 | 8,949,980,000 | 474,000,000 | 2,845,710,000 |
| Last Quarter Net Income | 2,470,000 | 95,000,000 | 477,150,000 | -73,000,000 | 94,310,000 |
| 60-Month Beta | 0.22 | 1.68 | 1.42 | 1.75 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.150 on 09/15/00 | 0.380 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 29.91 | 22.60 | 0.00 | 17.60 |