ION Geophysical Corp (IOGPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOGPQ | USAC | KGS | DRQ | OIS |
| Company | ION Geophysical Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0040 | 24.38 | 27.47 | 18.73 | 4.40 |
| High | 0.0040 | 24.59 | 27.75 | 19.33 | 4.52 |
| Low | 0.0020 | 24.06 | 27.16 | 18.68 | 4.38 |
| Last | 0.0030 | 24.20 | 27.46 | 18.80 | 4.40 |
| Change | -0.0010 | -0.15 | +0.16 | +0.20 | +0.08 |
| % Change | -25.00% | -0.62% | +0.59% | +1.08% | +1.85% |
| Volume | 58,800 | 453,356 | 255,163 | 367,408 | 1,375,977 |
| 20-Day Average Volume | 16,805 | 289,600 | 328,400 | 277,650 | 1,804,035 |
| Previous Close | 0.0040 | 24.35 | 27.30 | 18.60 | 4.32 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 24.93 | 27.17 | 20.00 | 5.15 |
| 20-Day Raw Stochastic | 1.47% | 12.81% | 72.15% | 17.83% | 17.93% |
| 20-Day Relative Strength | 33.53% | 38.58% | 54.87% | 36.72% | 33.88% |
| Weighted Alpha | -94.93 | +19.14 | +74.96 | -27.19 | -42.91 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.29% since 09/01/22 | -2.02% since 04/29/24 | -0.76% since 04/29/24 | -3.69% since 04/29/24 | +8.64% since 04/29/24 |
| Low | 0.0020 on 09/12/22 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 0.0375 on 09/02/22 | 24.81 on 05/02/24 | 27.75 on 05/06/24 | 19.37 on 04/30/24 | 4.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | -86.36% since 08/12/22 | -8.61% since 04/05/24 | -2.35% since 04/05/24 | -18.97% since 04/05/24 | -31.68% since 04/05/24 |
| Low | 0.0020 on 09/12/22 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 0.0700 on 08/25/22 | 26.96 on 04/08/24 | 28.22 on 04/08/24 | 23.41 on 04/09/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | -97.42% since 06/10/22 | -2.58% since 02/06/24 | +17.05% since 02/06/24 | -5.48% since 02/06/24 | -26.91% since 02/06/24 |
| Low | 0.0020 on 09/12/22 | 22.53 on 02/14/24 | 23.12 on 02/08/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 0.1800 on 06/16/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -99.71% since 03/11/22 | -7.32% since 11/06/23 | +60.12% since 11/06/23 | -16.85% since 11/06/23 | -41.72% since 11/06/23 |
| Low | 0.0020 on 09/12/22 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 1.1500 on 03/24/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.48 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 2,508,099 | 2,113,975 | 640,212 | 277,409 |
| Shares Outstanding, K | 29,617 | 103,002 | 77,435 | 34,420 | 64,215 |
| Annual Sales | 122,670,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | N/A | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 |
| Last Quarter Net Income | N/A | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 |
| 60-Month Beta | 2.63 | 1.30 | N/A | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.58 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 01/04/23 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.31 | 0.00 | 0.00 | 23.83 |