ION Geophysical Corp (IOGPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOGPQ | USAC | DNOW | DRQ | NESR |
| Company | ION Geophysical Corp | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | OTC US |
| Open | 0.0040 | 24.90 | 14.53 | 18.64 | 10.0000 |
| High | 0.0040 | 25.34 | 14.71 | 19.26 | 10.2500 |
| Low | 0.0020 | 24.68 | 14.41 | 18.59 | 9.5500 |
| Last | 0.0030 | 25.18 | 14.71 | 19.22 | 10.0000 |
| Change | -0.0010 | +0.24 | +0.09 | +0.30 | unch |
| % Change | -25.00% | +0.96% | +0.62% | +1.59% | unch |
| Volume | 58,800 | 609,200 | 560,600 | 254,200 | 299,500 |
| 20-Day Average Volume | 16,805 | 326,460 | 662,645 | 286,645 | 195,420 |
| Previous Close | 0.0040 | 24.94 | 14.62 | 18.92 | 10.0000 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 24.83 | 14.63 | 19.62 | 9.2885 |
| 20-Day Raw Stochastic | 1.47% | 55.83% | 62.73% | 25.82% | 88.24% |
| 20-Day Relative Strength | 33.53% | 48.42% | 53.90% | 40.19% | 72.36% |
| Weighted Alpha | -94.93 | +25.84 | +53.16 | -24.94 | +202.48 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.29% since 09/01/22 | +4.83% since 05/01/24 | +5.90% since 05/01/24 | +6.25% since 05/01/24 | +2.56% since 05/01/24 |
| Low | 0.0020 on 09/12/22 | 24.06 on 05/06/24 | 14.01 on 05/02/24 | 18.27 on 05/02/24 | 9.0900 on 05/02/24 |
| High | 0.0375 on 09/02/22 | 25.34 on 05/08/24 | 14.81 on 05/07/24 | 19.33 on 05/06/24 | 10.3000 on 05/07/24 |
| 1-Month | |||||
| %Chg | -86.36% since 08/12/22 | -4.77% since 04/08/24 | -4.67% since 04/08/24 | -17.08% since 04/08/24 | +12.99% since 04/08/24 |
| Low | 0.0020 on 09/12/22 | 23.84 on 05/01/24 | 13.86 on 05/01/24 | 17.80 on 05/01/24 | 7.7500 on 04/22/24 |
| High | 0.0700 on 08/25/22 | 26.65 on 04/09/24 | 15.45 on 04/09/24 | 23.41 on 04/09/24 | 10.3000 on 05/07/24 |
| 3-Month | |||||
| %Chg | -97.42% since 06/10/22 | +2.78% since 02/08/24 | +50.41% since 02/08/24 | -5.41% since 02/08/24 | +41.84% since 02/08/24 |
| Low | 0.0020 on 09/12/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 6.5100 on 02/20/24 |
| High | 0.1800 on 06/16/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 10.3000 on 05/07/24 |
| 6-Month | |||||
| %Chg | -99.71% since 03/11/22 | -3.12% since 11/08/23 | +43.65% since 11/08/23 | -11.75% since 11/08/23 | +78.57% since 11/08/23 |
| Low | 0.0020 on 09/12/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 3.8000 on 12/11/23 |
| High | 1.1500 on 03/24/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 10.3000 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 2,568,870 | 1,592,030 | 651,226 | 949,960 |
| Shares Outstanding, K | 29,617 | 103,002 | 108,894 | 34,420 | 94,996 |
| Annual Sales | 122,670,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 1,145,920,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 247,000,000 | 600,000 | 12,580,000 |
| Last Quarter Sales | N/A | 225,050,000 | 555,000,000 | 110,300,000 | 217,990,000 |
| Last Quarter Net Income | N/A | 12,840,000 | 147,000,000 | -19,980,000 | 1,930,000 |
| 60-Month Beta | 2.63 | 1.30 | 1.48 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | -0.62 on 05/02/24 | N/A on 11/05/21 |
| Latest Earnings Date | 01/04/23 | 05/07/24 | 05/10/24 | 05/13/24 | 01/04/23 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.08 | 15.03 | 0.00 | 0.00 |