Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ION Geophysical Corp (IOGPQ)

ION Geophysical Corp (IOGPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE OTC US
Open 0.0040 23.06 12.72 15.95 9.1000
High 0.0040 23.12 13.22 16.18 9.5000
Low 0.0020 22.76 12.69 15.41 9.0500
Last 0.0030 22.79 12.81 15.41 9.5000
Change -0.0010 -0.25 unch -0.56 unch
% Change -25.00% -1.09% unch -3.51% unch
Volume 58,800 187,837 671,608 403,600 142,600
20-Day Average Volume 16,805 227,776 657,385 294,805 104,535
Previous Close 0.0040 23.04 12.81 15.97 9.5000
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Machinery - General Industrial Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 0.0228 22.26 12.47 15.53 9.2789
20-Day Raw Stochastic 1.47% 69.36% 77.22% 53.20% 81.26%
20-Day Relative Strength 33.53% 53.28% 49.72% 43.81% 53.70%
Weighted Alpha -94.93 -2.41 +4.45 -46.83 +62.44
Today's Opinion 100% Sell 56% Sell 56% Sell 100% Sell 72% Buy
Previous Opinion 100% Sell 56% Sell 56% Sell 88% Sell 72% Buy
Last Month's Opinion 100% Sell 100% Sell 8% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg -89.29% since 09/01/22 +4.20% since 09/11/24 +10.34% since 09/11/24 -6.38% since 08/29/24 unch since 09/10/24
Low 0.0020 on 09/12/22 21.99 on 09/12/24 11.58 on 09/12/24 15.38 on 09/03/24 9.0100 on 09/16/24
High 0.0375 on 09/02/22 23.34 on 09/17/24 13.22 on 09/18/24 16.39 on 08/30/24 9.6500 on 09/13/24
1-Month  
%Chg -86.36% since 08/12/22 +1.88% since 08/16/24 +1.03% since 08/16/24 +2.66% since 08/06/24 +13.10% since 08/16/24
Low 0.0020 on 09/12/22 21.61 on 09/10/24 11.42 on 09/11/24 14.08 on 08/09/24 8.2000 on 08/22/24
High 0.0700 on 08/25/22 23.34 on 09/17/24 13.22 on 09/18/24 16.58 on 08/29/24 9.7999 on 08/30/24
3-Month  
%Chg -97.42% since 06/10/22 -5.43% since 06/18/24 -4.97% since 06/18/24 -11.89% since 06/06/24 +2.15% since 06/17/24
Low 0.0020 on 09/12/22 21.06 on 08/05/24 11.42 on 09/11/24 14.07 on 08/05/24 8.0000 on 08/12/24
High 0.1800 on 06/16/22 24.90 on 07/17/24 15.65 on 07/31/24 19.05 on 06/24/24 9.7999 on 08/30/24
6-Month  
%Chg -99.71% since 03/11/22 -16.84% since 03/18/24 -9.08% since 03/18/24 -31.11% since 03/06/24 +18.45% since 03/15/24
Low 0.0020 on 09/12/22 21.06 on 08/05/24 11.42 on 09/11/24 14.07 on 08/05/24 7.7500 on 04/22/24
High 1.1500 on 03/24/22 28.47 on 04/04/24 15.65 on 07/31/24 25.19 on 03/25/24 10.3000 on 05/07/24
Key Statistics  
Market Capitalization, $K 89 2,373,166 1,368,108 530,412 902,462
Shares Outstanding, K 29,617 103,002 106,800 34,420 94,996
Annual Sales 122,670,000 846,180,000 2,321,000,000 424,060,000 1,145,920,000
Annual Net Income -37,230,000 68,270,000 247,000,000 600,000 12,580,000
Last Quarter Sales N/A 235,310,000 633,000,000 120,340,000 324,970,000
Last Quarter Net Income N/A 31,240,000 24,000,000 -1,810,000 18,870,000
60-Month Beta 2.63 1.32 1.43 0.84 0.51
Per-Share Information  
Most Recent Earnings -0.02 on 11/03/21 0.21 on 08/06/24 0.25 on 08/07/24 0.10 on 08/01/24 0.29 on 08/29/24
Latest Earnings Date 01/04/23 10/29/24 11/07/24 10/24/24 08/29/24
Most Recent Dividend N/A 0.525 on 07/22/24 N/A N/A N/A
Next Ex-Dividends Date N/A 07/22/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 40.79 13.44 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar