Integrated Pharm Inc (INTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTP | VSGX | EIDO | EEMS | MFEM |
| Company | Integrated Pharm Inc | ESG Intl Stock Vanguard ETF | Indonesia Ishares MSCI ETF | Emrg Mkts Smallcap Ishares MSCI ETF | Pimco RAFI Multi-Factor EM ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 56.98 | 20.93 | 60.71 | 20.00 |
| High | 0.0001 | 57.07 | 21.02 | 60.91 | 20.07 |
| Low | 0.0001 | 56.69 | 20.89 | 60.60 | 19.96 |
| Last | 0.0001 | 56.94 | 20.94 | 60.91 | 20.07 |
| Change | unch | +0.38 | +0.40 | +0.31 | +0.18 |
| % Change | unch | +0.67% | +1.95% | +0.51% | +0.89% |
| Volume | 15,100 | 127,700 | 768,600 | 37,300 | 26,300 |
| 20-Day Average Volume | 42,575 | 131,175 | 659,245 | 31,835 | 14,645 |
| Previous Close | 0.0001 | 56.56 | 20.54 | 60.60 | 19.89 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0031 | 55.86 | 21.09 | 59.05 | 19.35 |
| 20-Day Raw Stochastic | 0.00% | 78.61% | 35.03% | 100.00% | 100.00% |
| 20-Day Relative Strength | 42.98% | 55.90% | 42.63% | 63.36% | 64.03% |
| Weighted Alpha | N/A | +8.59 | -13.70 | +18.88 | +11.74 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/12/21 | +1.73% since 04/26/24 | +3.10% since 04/26/24 | +2.80% since 04/26/24 | +3.20% since 04/26/24 |
| Low | 0.0001 on 10/28/21 | 55.40 on 05/01/24 | 20.33 on 05/02/24 | 59.39 on 05/01/24 | 19.49 on 05/01/24 |
| High | 0.0002 on 07/20/21 | 57.07 on 05/03/24 | 21.02 on 05/03/24 | 60.91 on 05/03/24 | 20.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/21 | -0.59% since 04/03/24 | -4.38% since 04/03/24 | +2.36% since 04/03/24 | +2.91% since 04/03/24 |
| Low | 0.0001 on 10/28/21 | 54.51 on 04/19/24 | 20.25 on 04/26/24 | 57.43 on 04/16/24 | 18.81 on 04/16/24 |
| High | 0.0001 on 10/28/21 | 57.67 on 04/04/24 | 22.26 on 04/04/24 | 60.91 on 05/03/24 | 20.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -50.00% since 07/20/21 | +4.48% since 02/02/24 | -5.08% since 02/02/24 | +7.16% since 02/02/24 | +6.97% since 02/02/24 |
| Low | 0.0001 on 10/28/21 | 53.98 on 02/13/24 | 20.25 on 04/26/24 | 56.40 on 02/13/24 | 18.69 on 02/05/24 |
| High | 0.0001 on 10/28/21 | 57.85 on 03/08/24 | 23.05 on 03/14/24 | 60.91 on 05/03/24 | 20.07 on 05/03/24 |
| 6-Month | |||||
| %Chg | -96.67% since 04/21/21 | +11.67% since 11/03/23 | -1.83% since 11/03/23 | +11.55% since 11/03/23 | +13.03% since 11/03/23 |
| Low | 0.0001 on 10/28/21 | 50.25 on 11/10/23 | 20.25 on 04/26/24 | 54.31 on 11/09/23 | 17.58 on 11/09/23 |
| High | 0.0099 on 05/06/21 | 57.85 on 03/08/24 | 23.05 on 03/14/24 | 60.91 on 05/03/24 | 20.07 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,746,652 | 432,807 | 391,288 | 98,728 |
| Shares Outstanding, K | N/A | 65,800 | 21,200 | 6,500 | 4,920 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 0.80 | 0.84 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.313 on 03/15/24 | 0.176 on 12/20/23 | 1.225 on 12/20/23 | 0.140 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/20/23 | 12/20/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.00 | 11.88 | 10.75 | 7.47 |