World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INT | TTE | EQNR | MPC | PSX |
| Company | World Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 65.37 | 30.55 | 143.61 | 125.94 |
| High | 24.32 | 65.58 | 30.72 | 145.00 | 126.74 |
| Low | 23.80 | 65.12 | 30.23 | 142.33 | 124.79 |
| Last | 24.26 | 65.19 | 30.26 | 142.12 | 124.75 |
| Change | +0.17 | +0.35 | +0.48 | -1.06 | -0.25 |
| % Change | +0.71% | +0.54% | +1.61% | -0.74% | -0.20% |
| Volume | 365,100 | 451,950 | 1,933,432 | 1,092,714 | 1,004,391 |
| 20-Day Average Volume | 353,130 | 1,251,667 | 2,538,570 | 2,790,179 | 3,240,825 |
| Previous Close | 24.09 | 64.84 | 29.78 | 143.18 | 125.00 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 67.24 | 32.03 | 147.88 | 119.69 |
| 20-Day Raw Stochastic | 68.40% | 12.90% | 14.72% | 8.74% | 68.46% |
| 20-Day Relative Strength | 51.11% | 45.52% | 39.33% | 42.61% | 60.29% |
| Weighted Alpha | +5.90 | +11.10 | -11.40 | +29.40 | +31.80 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/08/23 | -3.91% since 11/30/23 | -4.94% since 11/30/23 | -4.48% since 11/30/23 | -3.17% since 11/30/23 |
| Low | 23.80 on 06/15/23 | 64.78 on 12/06/23 | 29.72 on 12/06/23 | 142.49 on 12/07/23 | 124.63 on 12/06/23 |
| High | 24.89 on 06/13/23 | 68.04 on 12/01/23 | 32.03 on 12/01/23 | 153.77 on 12/01/23 | 131.37 on 12/04/23 |
| 1-Month | |||||
| %Chg | +4.21% since 05/15/23 | -0.15% since 11/07/23 | -5.77% since 11/07/23 | -2.50% since 11/07/23 | +9.61% since 11/07/23 |
| Low | 22.55 on 05/31/23 | 64.50 on 11/08/23 | 29.72 on 12/06/23 | 141.42 on 11/09/23 | 110.54 on 11/09/23 |
| High | 25.05 on 06/08/23 | 69.51 on 11/28/23 | 33.63 on 11/13/23 | 153.77 on 12/01/23 | 131.37 on 12/04/23 |
| 3-Month | |||||
| %Chg | +1.21% since 03/15/23 | +2.40% since 09/07/23 | -5.15% since 09/07/23 | -5.56% since 09/07/23 | +5.09% since 09/07/23 |
| Low | 22.16 on 04/28/23 | 62.28 on 10/05/23 | 29.72 on 12/06/23 | 139.32 on 10/04/23 | 107.85 on 10/27/23 |
| High | 26.40 on 04/03/23 | 69.51 on 11/28/23 | 34.73 on 10/18/23 | 159.65 on 11/02/23 | 131.37 on 12/04/23 |
| 6-Month | |||||
| %Chg | -11.04% since 12/15/22 | +10.94% since 06/07/23 | +8.74% since 06/07/23 | +24.87% since 06/07/23 | +23.50% since 06/07/23 |
| Low | 22.16 on 04/28/23 | 54.94 on 07/06/23 | 27.82 on 06/08/23 | 108.88 on 06/22/23 | 89.74 on 06/23/23 |
| High | 30.65 on 02/23/23 | 69.51 on 11/28/23 | 34.73 on 10/18/23 | 159.65 on 11/02/23 | 131.37 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,250 | 159,152,832 | 92,971,432 | 54,365,008 | 54,994,500 |
| Shares Outstanding, K | 62,129 | 2,454,547 | 3,121,942 | 379,697 | 439,956 |
| Annual Sales | 59,043,100,000 | 263,310,000,000 | 150,806,000,000 | 177,453,000,000 | 169,990,000,000 |
| Annual Net Income | 114,200,000 | 20,526,000,000 | 28,747,000,000 | 14,516,000,000 | 11,024,000,000 |
| Last Quarter Sales | 12,481,600,000 | 54,413,000,000 | 26,024,000,000 | 40,917,000,000 | 39,643,000,000 |
| Last Quarter Net Income | 22,800,000 | 6,676,000,000 | 2,497,000,000 | 3,280,000,000 | 2,097,000,000 |
| 60-Month Beta | 1.27 | 0.72 | 0.90 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/27/23 | 2.63 on 10/26/23 | 0.92 on 10/27/23 | 8.14 on 10/31/23 | 4.63 on 10/27/23 |
| Latest Earnings Date | 07/27/23 | 10/26/23 | 10/27/23 | 01/30/24 | 01/30/24 |
| Most Recent Dividend | 0.140 on 04/05/23 | 0.575 on 09/15/23 | 0.760 on 11/14/23 | 0.825 on 11/15/23 | 1.050 on 11/16/23 |
| Next Ex-Dividends Date | 04/05/23 | 12/28/23 | 11/14/23 | 11/15/23 | 11/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 6.40 | 6.52 | 5.68 | 7.64 |
