World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INT | PSX | VLO | MPC | HFC |
Company | World Fuel Services Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.95 | 131.60 | 136.66 | 164.88 | 35.23 |
High | 24.32 | 131.62 | 137.02 | 164.98 | 37.26 |
Low | 23.80 | 129.13 | 132.90 | 160.86 | 35.05 |
Last | 24.26 | 130.67 | 134.65 | 163.28 | 36.39 |
Change | +0.17 | -1.88 | -4.04 | -3.07 | +0.71 |
% Change | +0.71% | -1.42% | -2.91% | -1.85% | +1.99% |
Volume | 365,100 | 2,273,027 | 2,413,085 | 1,366,637 | 4,784,700 |
20-Day Average Volume | 353,130 | 2,926,538 | 2,719,844 | 2,457,469 | 3,775,615 |
Previous Close | 24.09 | 132.55 | 138.69 | 166.35 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.89 | 131.10 | 138.06 | 167.29 | 33.24 |
20-Day Raw Stochastic | 68.40% | 37.12% | 24.25% | 28.28% | 70.73% |
20-Day Relative Strength | 51.11% | 45.68% | 40.67% | 43.97% | 57.02% |
Weighted Alpha | +5.90 | +2.55 | -10.47 | +1.21 | +5.00 |
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 06/08/23 | +2.69% since 09/13/24 | +0.17% since 09/13/24 | -0.37% since 09/13/24 | +24.03% since 03/07/22 |
Low | 23.80 on 06/15/23 | 125.78 on 09/16/24 | 132.90 on 09/20/24 | 159.05 on 09/16/24 | 30.41 on 03/08/22 |
High | 24.89 on 06/13/23 | 133.64 on 09/19/24 | 140.70 on 09/19/24 | 168.05 on 09/19/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +4.21% since 05/15/23 | -1.72% since 08/20/24 | -4.79% since 08/20/24 | -5.03% since 08/20/24 | -4.74% since 02/14/22 |
Low | 22.55 on 05/31/23 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 |
High | 25.05 on 06/08/23 | 140.85 on 08/30/24 | 147.36 on 08/26/24 | 177.57 on 08/26/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +1.21% since 03/15/23 | -5.69% since 06/20/24 | -11.79% since 06/20/24 | -6.15% since 06/20/24 | +14.65% since 12/14/21 |
Low | 22.16 on 04/28/23 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 |
High | 26.40 on 04/03/23 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | -11.04% since 12/15/22 | -18.05% since 03/20/24 | -20.69% since 03/20/24 | -17.59% since 03/20/24 | +20.98% since 09/14/21 |
Low | 22.16 on 04/28/23 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 |
High | 30.65 on 02/23/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,507,250 | 56,194,840 | 45,351,076 | 58,610,264 | 5,931,642 |
Shares Outstanding, K | 62,129 | 423,952 | 326,996 | 352,331 | 163,002 |
Annual Sales | 59,043,100,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
Annual Net Income | 114,200,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
Last Quarter Sales | 12,481,600,000 | 38,129,000,000 | 34,490,000,000 | 37,914,000,000 | 5,622,670,000 |
Last Quarter Net Income | 22,800,000 | 1,015,000,000 | 880,000,000 | 1,515,000,000 | -39,530,000 |
60-Month Beta | 1.27 | 1.33 | 1.40 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/27/23 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | 4.12 on 08/06/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 07/27/23 | 10/29/24 | 10/24/24 | 11/05/24 | 05/04/22 |
Most Recent Dividend | 0.140 on 04/05/23 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 04/05/23 | 08/20/24 | 07/31/24 | 08/21/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 12.17 | 10.92 | 7.78 | 8.66 | 23.63 |