World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INT | PSX | MPC | VLO | HFC |
Company | World Fuel Services Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.95 | 132.00 | 166.55 | 138.59 | 35.23 |
High | 24.32 | 133.64 | 168.05 | 140.70 | 37.26 |
Low | 23.80 | 130.68 | 164.81 | 136.91 | 35.05 |
Last | 24.26 | 133.17 | 167.58 | 139.59 | 36.39 |
Change | +0.17 | +2.86 | +2.91 | +2.93 | +0.71 |
% Change | +0.71% | +2.19% | +1.77% | +2.14% | +1.99% |
Volume | 365,100 | 1,344,927 | 998,138 | 1,161,610 | 4,784,700 |
20-Day Average Volume | 353,130 | 2,838,347 | 2,442,871 | 2,592,988 | 3,775,615 |
Previous Close | 24.09 | 130.31 | 164.67 | 136.66 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.89 | 131.28 | 167.79 | 138.55 | 33.24 |
20-Day Raw Stochastic | 68.40% | 55.06% | 50.51% | 54.00% | 70.73% |
20-Day Relative Strength | 51.11% | 49.95% | 48.40% | 46.30% | 57.02% |
Weighted Alpha | +5.90 | +5.87 | +5.11 | -5.81 | +5.00 |
Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Buy |
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 06/08/23 | +5.93% since 09/12/24 | +3.72% since 09/12/24 | +4.04% since 09/12/24 | +24.03% since 03/07/22 |
Low | 23.80 on 06/15/23 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 |
High | 24.89 on 06/13/23 | 133.64 on 09/19/24 | 168.05 on 09/19/24 | 140.70 on 09/19/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +4.21% since 05/15/23 | -4.42% since 08/19/24 | -6.37% since 08/19/24 | -5.85% since 08/19/24 | -4.74% since 02/14/22 |
Low | 22.55 on 05/31/23 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 25.05 on 06/08/23 | 140.85 on 08/30/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +1.21% since 03/15/23 | -1.97% since 06/18/24 | -2.87% since 06/18/24 | -6.93% since 06/18/24 | +14.65% since 12/14/21 |
Low | 22.16 on 04/28/23 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 26.40 on 04/03/23 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | -11.04% since 12/15/22 | -15.17% since 03/19/24 | -14.79% since 03/19/24 | -16.63% since 03/19/24 | +20.98% since 09/14/21 |
Low | 22.16 on 04/28/23 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 30.65 on 02/23/23 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,507,250 | 55,245,184 | 58,018,344 | 44,687,276 | 5,931,642 |
Shares Outstanding, K | 62,129 | 423,952 | 352,331 | 326,996 | 163,002 |
Annual Sales | 59,043,100,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 114,200,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 12,481,600,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,622,670,000 |
Last Quarter Net Income | 22,800,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | -39,530,000 |
60-Month Beta | 1.27 | 1.33 | 1.38 | 1.40 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/27/23 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 07/27/23 | 10/29/24 | 11/05/24 | 10/24/24 | 05/04/22 |
Most Recent Dividend | 0.140 on 04/05/23 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 04/05/23 | 08/20/24 | 08/21/24 | 07/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 12.17 | 10.75 | 8.62 | 7.73 | 23.63 |