Insys Therapeutics Inc (INSYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSYQ | ABT | SYK | MDT | BSX |
| Company | Insys Therapeutics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0390 | 106.66 | 331.68 | 81.44 | 72.47 |
| High | 0.0490 | 106.66 | 331.68 | 81.73 | 72.56 |
| Low | 0.0390 | 105.15 | 322.51 | 80.13 | 70.97 |
| Last | 0.0420 | 106.10 | 326.45 | 80.90 | 71.86 |
| Change | -0.0040 | -0.19 | -1.67 | +0.01 | -0.35 |
| % Change | -8.70% | -0.18% | -0.51% | +0.01% | -0.48% |
| Volume | 184,600 | 1,852,047 | 1,062,907 | 3,519,663 | 4,039,903 |
| 20-Day Average Volume | 138,720 | 5,223,520 | 1,373,280 | 5,929,062 | 7,053,761 |
| Previous Close | 0.0460 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0457 | 108.19 | 337.77 | 80.85 | 69.72 |
| 20-Day Raw Stochastic | 15.56% | 20.55% | 19.08% | 36.17% | 64.10% |
| 20-Day Relative Strength | 46.54% | 38.39% | 37.90% | 44.77% | 62.36% |
| Weighted Alpha | -96.17 | -4.02 | +15.03 | -8.48 | +45.40 |
| Today's Opinion | 80% Sell | 24% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/10/20 | -0.84% since 04/25/24 | -3.12% since 04/25/24 | +1.82% since 04/25/24 | -2.18% since 04/25/24 |
| Low | 0.0350 on 02/11/20 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
| High | 0.0500 on 02/13/20 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -23.50% since 01/17/20 | -5.41% since 04/02/24 | -6.51% since 04/02/24 | -5.29% since 04/02/24 | +6.25% since 04/02/24 |
| Low | 0.0350 on 02/11/20 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 0.0800 on 01/21/20 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -42.07% since 11/18/19 | -5.49% since 02/02/24 | -4.51% since 02/02/24 | -7.92% since 02/02/24 | +11.33% since 02/02/24 |
| Low | 0.0240 on 12/23/19 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 0.0850 on 12/05/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -73.75% since 08/16/19 | +10.42% since 11/02/23 | +17.39% since 11/02/23 | +11.93% since 11/02/23 | +36.45% since 11/02/23 |
| Low | 0.0240 on 12/23/19 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 0.2897 on 09/25/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,132 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 74,569 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 82,080,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -124,510,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 2.27 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 03/05/20 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |