Innergex Renewable Energy Inc (INGXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGXF | NEE | SO | DUK | NGG |
| Company | Innergex Renewable Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.2900 | 71.69 | 75.20 | 101.00 | 69.70 |
| High | 6.2900 | 72.04 | 76.84 | 101.86 | 69.93 |
| Low | 6.2900 | 71.31 | 75.20 | 100.30 | 69.46 |
| Last | 6.2900 | 71.53 | 76.82 | 101.64 | 69.57 |
| Change | -0.1185 | +0.28 | +1.35 | +1.22 | +0.92 |
| % Change | -1.85% | +0.39% | +1.79% | +1.21% | +1.34% |
| Volume | 875 | 8,121,239 | 6,163,786 | 1,846,587 | 183,867 |
| 20-Day Average Volume | 44,419 | 11,787,794 | 5,502,268 | 2,729,957 | 314,536 |
| Previous Close | 6.4085 | 71.25 | 75.47 | 100.42 | 68.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9319 | 66.17 | 72.51 | 97.58 | 66.28 |
| 20-Day Raw Stochastic | 85.34% | 95.99% | 98.92% | 96.05% | 93.96% |
| 20-Day Relative Strength | 55.39% | 73.30% | 67.43% | 64.86% | 62.60% |
| Weighted Alpha | -33.78 | +3.50 | +10.30 | +9.21 | -0.38 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 04/30/24 | +6.93% since 04/30/24 | +4.34% since 04/30/24 | +3.30% since 04/30/24 | +4.32% since 04/30/24 |
| Low | 5.9500 on 05/01/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
| High | 6.4085 on 05/06/24 | 72.04 on 05/07/24 | 76.79 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.94% since 04/04/24 | +11.58% since 04/05/24 | +9.70% since 04/05/24 | +5.83% since 04/05/24 | +4.82% since 04/05/24 |
| Low | 5.6000 on 04/15/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 6.4085 on 05/06/24 | 72.04 on 05/07/24 | 76.79 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.96% since 02/06/24 | +27.01% since 02/07/24 | +14.55% since 02/07/24 | +6.28% since 02/07/24 | +4.62% since 02/07/24 |
| Low | 5.2600 on 02/20/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 6.4800 on 03/07/24 | 72.04 on 05/07/24 | 76.79 on 05/07/24 | 101.86 on 05/07/24 | 69.93 on 05/07/24 |
| 6-Month | |||||
| %Chg | -12.52% since 11/06/23 | +22.49% since 11/07/23 | +11.60% since 11/07/23 | +13.69% since 11/07/23 | +13.08% since 11/07/23 |
| Low | 5.2600 on 02/20/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 7.5100 on 12/26/23 | 72.04 on 05/07/24 | 76.79 on 05/07/24 | 101.86 on 05/07/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,796 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
| Shares Outstanding, K | 203,760 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 771,600,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | -72,930,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 191,960,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -84,530,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.56 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/21/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.133 on 12/28/23 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 12/28/23 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 19.55 | 18.03 | 0.00 |