Innergex Renewable Energy Inc (INGXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGXF | NEE | DUK | SO | D |
| Company | Innergex Renewable Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.2400 | 82.25 | 115.66 | 90.12 | 57.74 |
| High | 7.2400 | 83.76 | 116.44 | 90.14 | 57.88 |
| Low | 7.2200 | 82.05 | 115.34 | 88.47 | 57.18 |
| Last | 7.2270 | 83.44 | 115.77 | 89.06 | 57.41 |
| Change | -0.1530 | +1.15 | +0.63 | +0.20 | -0.07 |
| % Change | -2.07% | +1.40% | +0.55% | +0.23% | -0.12% |
| Volume | 38,800 | 7,251,084 | 2,366,184 | 3,354,134 | 4,191,079 |
| 20-Day Average Volume | 51,560 | 7,735,210 | 2,740,271 | 4,158,401 | 3,415,106 |
| Previous Close | 7.3800 | 82.29 | 115.14 | 88.86 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8910 | 81.77 | 115.39 | 88.21 | 57.13 |
| 20-Day Raw Stochastic | 88.58% | 62.22% | 59.60% | 74.36% | 56.26% |
| 20-Day Relative Strength | 54.63% | 59.65% | 58.26% | 59.56% | 59.00% |
| Weighted Alpha | -8.13 | +34.55 | +28.47 | +33.57 | +25.70 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 09/11/24 | -1.98% since 09/13/24 | -1.40% since 09/13/24 | -0.56% since 09/13/24 | -1.39% since 09/13/24 |
| Low | 6.8000 on 09/12/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 7.3800 on 09/18/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.59% since 08/19/24 | +5.05% since 08/20/24 | +2.93% since 08/20/24 | +2.47% since 08/20/24 | +1.87% since 08/20/24 |
| Low | 6.0400 on 08/26/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 7.3800 on 09/18/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | -3.64% since 06/18/24 | +14.50% since 06/20/24 | +15.55% since 06/20/24 | +12.77% since 06/20/24 | +15.14% since 06/20/24 |
| Low | 6.0400 on 08/26/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 7.8920 on 07/12/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.70% since 03/19/24 | +33.39% since 03/20/24 | +21.23% since 03/20/24 | +26.64% since 03/20/24 | +19.08% since 03/20/24 |
| Low | 5.6000 on 04/15/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 7.8920 on 07/12/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,384 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
| Shares Outstanding, K | 203,457 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 771,600,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | -72,930,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 189,960,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 14,570,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.066 on 06/28/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 19.09 | 21.29 | 26.58 |