Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Innergex Renewable (INGXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 10.3500 163.64 76.90 45.48 66.79
High 10.3518 164.43 77.67 45.92 67.07
Low 10.3332 162.78 76.76 45.25 66.57
Last 10.3332 164.30 77.43 45.81 66.94
Change +0.0518 +0.93 +0.52 +0.52 +0.34
% Change +0.50% +0.57% +0.68% +1.15% +0.51%
Volume 17,900 2,302,000 3,281,100 6,603,900 3,525,000
20-Day Average Volume 4,055 2,063,315 3,890,120 5,628,035 4,814,360
Previous Close 10.2814 163.37 76.91 45.29 66.60
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.4933 160.61 74.89 44.21 64.49
20-Day Raw Stochastic 42.54% 79.93% 95.80% 96.40% 97.13%
20-Day Relative Strength 45.70% 58.23% 57.23% 60.09% 58.56%
Weighted Alpha -8.02 +14.50 -10.00 -7.00 -16.00
Today's Opinion 72% Sell 56% Buy 40% Buy 56% Buy 32% Buy
Previous Opinion 88% Sell 48% Buy 24% Buy 40% Buy 24% Buy
Last Month's Opinion 16% Sell 16% Buy 56% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg +0.13% since 06/15/18 +2.98% since 06/15/18 +4.21% since 06/15/18 +3.11% since 06/15/18 +0.95% since 06/15/18
Low 10.0246 on 06/18/18 159.15 on 06/18/18 74.04 on 06/18/18 44.26 on 06/18/18 65.89 on 06/18/18
High 10.4020 on 06/18/18 164.57 on 06/21/18 77.67 on 06/22/18 45.92 on 06/22/18 67.10 on 06/20/18
1-Month  
%Chg -1.59% since 05/22/18 +3.05% since 05/22/18 +4.54% since 05/22/18 +5.19% since 05/22/18 +4.89% since 05/22/18
Low 10.0246 on 06/18/18 155.06 on 06/11/18 71.96 on 06/11/18 42.73 on 06/11/18 61.53 on 06/06/18
High 10.7501 on 06/07/18 166.62 on 05/31/18 77.67 on 06/22/18 45.92 on 06/22/18 67.10 on 06/20/18
3-Month  
%Chg -1.49% since 03/22/18 +1.49% since 03/22/18 +1.63% since 03/22/18 +4.57% since 03/22/18 -1.37% since 03/22/18
Low 9.7000 on 04/12/18 155.06 on 06/11/18 71.96 on 06/11/18 42.42 on 05/18/18 61.53 on 06/06/18
High 11.0287 on 04/18/18 166.62 on 05/31/18 80.85 on 04/30/18 46.75 on 04/27/18 70.05 on 03/27/18
6-Month  
%Chg -9.05% since 12/22/17 +6.32% since 12/22/17 -8.01% since 12/22/17 -5.55% since 12/22/17 -16.78% since 12/22/17
Low 9.4000 on 03/06/18 145.10 on 02/09/18 71.96 on 06/11/18 42.38 on 02/22/18 61.53 on 06/06/18
High 11.5590 on 01/10/18 166.62 on 05/31/18 84.58 on 12/29/17 48.75 on 12/26/17 81.67 on 01/02/18
Key Statistics  
Market Capitalization, $K 1,363,005 76,912,960 53,914,684 45,816,724 43,459,828
Shares Outstanding, K 132,570 470,790 701,010 1,011,630 652,550
Annual Sales, $M 309 17,195 23,565 23,031 12,586
Annual Net Income, $M 23,150,000 5,378,000,000 3,059,000,000 880,000,000 2,999,000,000
Last Quarter Sales, $M 93 3,863 6,135 6,372 3,466
Last Quarter Net Income, $M -5 4,428 620 942 503
36-Month Beta 0.77 0.25 0.12 0.03 0.28
Per-Share Information  
Most Recent Earnings N/A 1.94 on 04/24/18 1.28 on 05/10/18 0.88 on 05/02/18 1.14 on 04/27/18
Latest Earnings Date 08/02/18 07/25/18 08/02/18 08/01/18 08/01/18
Most Recent Dividend 0.132 on 03/28/18 1.110 on 06/04/18 0.890 on 05/17/18 0.600 on 05/18/18 0.835 on 05/31/18
Next Ex-Dividends Date 06/28/18 06/04/18 05/17/18 05/18/18 05/31/18
Ratios  
Price/Earnings ttm 128.00 23.58 15.81 13.90 17.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar