Innergex Renewable Energy Inc (INGXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGXF | TAC | KEN | ||
| Company | Innergex Renewable Energy Inc | Transalta Corp | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.2300 | 7.09 | 22.84 | ||
| High | 6.2700 | 7.33 | 23.02 | ||
| Low | 6.2300 | 7.05 | 22.84 | ||
| Last | 6.2700 | 7.32 | 22.94 | ||
| Change | -0.0200 | +0.21 | +0.14 | ||
| % Change | -0.32% | +2.95% | +0.61% | ||
| Volume | 37,000 | 1,106,200 | 5,300 | ||
| 20-Day Average Volume | 47,865 | 1,015,170 | 17,755 | ||
| Previous Close | 6.2900 | 7.11 | 22.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9485 | 6.60 | 21.68 | ||
| 20-Day Raw Stochastic | 82.87% | 99.28% | 90.44% | ||
| 20-Day Relative Strength | 54.95% | 65.81% | 50.00% | ||
| Weighted Alpha | -34.07 | -22.65 | -18.03 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/01/24 | +9.42% since 05/01/24 | +2.32% since 05/01/24 | ||
| Low | 6.0908 on 05/02/24 | 6.68 on 05/02/24 | 22.21 on 05/06/24 | ||
| High | 6.4085 on 05/06/24 | 7.33 on 05/08/24 | 23.29 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/04/24 | +16.93% since 04/08/24 | +4.89% since 04/08/24 | ||
| Low | 5.6000 on 04/15/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 6.4085 on 05/06/24 | 7.33 on 05/08/24 | 23.29 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 02/08/24 | +7.17% since 02/08/24 | -3.12% since 02/08/24 | ||
| Low | 5.2600 on 02/20/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 6.4800 on 03/07/24 | 7.50 on 02/23/24 | 28.99 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -5.57% since 11/08/23 | -9.52% since 11/08/23 | +11.90% since 11/08/23 | ||
| Low | 5.2600 on 02/20/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 7.5100 on 12/26/23 | 8.55 on 11/15/23 | 28.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,745 | 2,181,590 | 1,228,624 | ||
| Shares Outstanding, K | 203,457 | 306,834 | 53,887 | ||
| Annual Sales | 771,600,000 | 2,485,380,000 | 691,800,000 | ||
| Annual Net Income | -72,930,000 | 514,860,000 | -235,980,000 | ||
| Last Quarter Sales | 191,960,000 | 702,470,000 | 150,800,000 | ||
| Last Quarter Net Income | -84,530,000 | 164,680,000 | 7,020,000 | ||
| 60-Month Beta | 0.57 | 0.83 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/21/24 | 0.53 on 05/03/24 | 0.11 on 03/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 06/03/24 | ||
| Most Recent Dividend | 0.066 on 03/27/24 | 0.040 on 11/30/23 | 3.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.19 | 0.00 | ||