IHS Markit Ltd (INFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFO | SPGI | VRSK | FDS | TRU |
| Company | IHS Markit Ltd | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.99 | 417.04 | 224.34 | 437.88 | 67.70 |
| High | 109.16 | 417.24 | 224.62 | 437.88 | 67.70 |
| Low | 105.24 | 415.12 | 223.37 | 437.88 | 67.45 |
| Last | 108.61 | 415.40 | 223.50 | 436.16 | 67.83 |
| Change | +0.80 | -1.53 | +0.33 | -2.27 | +0.24 |
| % Change | +0.74% | -0.37% | +0.15% | -0.52% | +0.36% |
| Volume | 29,945,800 | 41,047 | 15,926 | 1,807 | 16,102 |
| 20-Day Average Volume | 4,347,015 | 1,141,502 | 896,097 | 264,635 | 1,627,937 |
| Previous Close | 107.81 | 416.93 | 223.17 | 438.43 | 67.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.79 | 421.54 | 226.86 | 435.64 | 74.53 |
| 20-Day Raw Stochastic | 35.19% | 28.24% | 17.98% | 47.76% | 9.52% |
| 20-Day Relative Strength | 38.43% | 44.04% | 37.36% | 44.56% | 34.53% |
| Weighted Alpha | +8.10 | +12.13 | +6.67 | +3.75 | +13.41 |
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/17/22 | +1.91% since 04/16/24 | +0.57% since 04/16/24 | +2.53% since 04/16/24 | -3.22% since 04/16/24 |
| Low | 102.91 on 02/24/22 | 408.39 on 04/18/24 | 220.91 on 04/17/24 | 424.65 on 04/18/24 | 66.07 on 04/18/24 |
| High | 109.16 on 02/25/22 | 417.90 on 04/22/24 | 225.07 on 04/18/24 | 441.63 on 04/22/24 | 70.38 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.81% since 01/25/22 | -0.66% since 03/22/24 | -4.89% since 03/22/24 | -2.14% since 03/22/24 | -15.60% since 03/22/24 |
| Low | 102.91 on 02/24/22 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 422.02 on 04/15/24 | 66.07 on 04/18/24 |
| High | 119.11 on 02/02/22 | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 455.22 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.31% since 11/24/21 | -6.74% since 01/23/24 | -8.39% since 01/23/24 | -7.01% since 01/23/24 | -4.09% since 01/23/24 |
| Low | 102.91 on 02/24/22 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 422.02 on 04/15/24 | 66.07 on 04/18/24 |
| High | 135.82 on 12/16/21 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -8.73% since 08/25/21 | +18.90% since 10/23/23 | -3.25% since 10/23/23 | +1.44% since 10/23/23 | +4.12% since 10/23/23 |
| Low | 102.91 on 02/24/22 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 419.19 on 10/27/23 | 42.09 on 10/30/23 |
| High | 135.82 on 12/16/21 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,344,080 | 133,524,736 | 31,855,732 | 16,711,198 | 13,127,938 |
| Shares Outstanding, K | 399,080 | 320,257 | 142,742 | 38,116 | 194,229 |
| Annual Sales | 4,658,100,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 1,206,800,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 1,176,300,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 |
| Last Quarter Net Income | 737,200,000 | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 |
| 60-Month Beta | 1.05 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/21/22 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 03/22/22 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 01/27/22 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 01/27/22 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 32.72 | 38.90 | 28.82 | 22.46 |