Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | BP |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 117.46 | 159.52 | 70.90 | 36.79 |
| High | 3.29 | 117.46 | 159.52 | 70.90 | 36.90 |
| Low | 3.08 | 114.96 | 156.52 | 70.19 | 36.44 |
| Last | 3.10 | 115.48 | 157.57 | 70.49 | 36.56 |
| Change | -0.24 | -2.37 | -2.40 | -0.91 | -0.50 |
| % Change | -7.19% | -2.01% | -1.50% | -1.27% | -1.35% |
| Volume | 162,300 | 17,879,200 | 6,260,500 | 3,504,100 | 9,516,900 |
| 20-Day Average Volume | 618,885 | 19,896,750 | 7,182,995 | 4,015,535 | 8,500,445 |
| Previous Close | 3.34 | 117.85 | 159.97 | 71.40 | 37.06 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 117.73 | 162.59 | 72.57 | 38.11 |
| 20-Day Raw Stochastic | 1.02% | 17.69% | 9.92% | 6.79% | 3.65% |
| 20-Day Relative Strength | 43.39% | 46.14% | 44.07% | 46.02% | 39.46% |
| Weighted Alpha | -61.38 | +11.60 | +2.45 | +19.49 | +1.53 |
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.65% since 05/15/24 | -2.61% since 05/15/24 | -3.36% since 05/15/24 | -3.83% since 05/15/24 | -3.18% since 05/15/24 |
| Low | 3.08 on 05/22/24 | 114.96 on 05/22/24 | 156.52 on 05/22/24 | 70.19 on 05/22/24 | 36.44 on 05/22/24 |
| High | 4.24 on 05/16/24 | 119.89 on 05/20/24 | 163.00 on 05/20/24 | 72.33 on 05/16/24 | 37.60 on 05/20/24 |
| 1-Month | |||||
| %Chg | -26.01% since 04/22/24 | -4.21% since 04/22/24 | -2.69% since 04/22/24 | -2.62% since 04/22/24 | -6.04% since 04/22/24 |
| Low | 3.08 on 05/22/24 | 114.13 on 05/03/24 | 156.52 on 05/22/24 | 70.19 on 05/22/24 | 36.44 on 05/22/24 |
| High | 5.05 on 04/30/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 3-Month | |||||
| %Chg | +25.51% since 02/22/24 | +10.23% since 02/22/24 | +1.38% since 02/22/24 | +9.92% since 02/22/24 | +3.01% since 02/22/24 |
| Low | 2.03 on 03/12/24 | 102.88 on 02/23/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.31% since 11/22/23 | +11.03% since 11/22/23 | +9.17% since 11/22/23 | +7.75% since 11/22/23 | +3.66% since 11/22/23 |
| Low | 2.03 on 03/12/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,078 | 464,683,360 | 295,466,048 | 228,144,992 | 104,368,080 |
| Shares Outstanding, K | 10,203 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
| Annual Sales | 3,530,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -2,640,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.12 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/06/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 12.88 | 8.99 | 9.13 |