Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | RDS.A | RDS.B |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.60 | 116.16 | 145.81 | 50.90 | 50.85 |
| High | 2.62 | 116.16 | 146.38 | 51.20 | 51.16 |
| Low | 2.56 | 115.37 | 145.50 | 50.31 | 50.29 |
| Last | 2.54 | 115.86 | 145.96 | 51.04 | 51.06 |
| Change | -0.01 | +1.28 | +2.00 | -0.07 | -0.03 |
| % Change | -0.39% | +1.12% | +1.39% | -0.14% | -0.06% |
| Volume | 64,088 | 594,481 | 405,442 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 675,489 | 13,181,688 | 6,605,537 | 5,547,220 | 3,095,790 |
| Previous Close | 2.55 | 114.58 | 143.96 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 114.51 | 143.38 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 5.00% | 65.64% | 68.96% | 88.12% | 88.34% |
| 20-Day Relative Strength | 44.71% | 51.19% | 49.47% | 65.74% | 65.89% |
| Weighted Alpha | -60.92 | +3.02 | -11.90 | +32.20 | +48.64 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 09/12/24 | +3.76% since 09/12/24 | +4.53% since 09/12/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 2.50 on 09/13/24 | 110.93 on 09/13/24 | 139.71 on 09/13/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 2.68 on 09/13/24 | 116.16 on 09/19/24 | 146.38 on 09/19/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -10.49% since 08/19/24 | -2.63% since 08/19/24 | -0.89% since 08/19/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 2.50 on 09/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 3.70 on 08/26/24 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | -4.12% since 06/18/24 | +5.51% since 06/18/24 | -5.09% since 06/18/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 2.06 on 07/25/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 4.89 on 08/12/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +11.30% since 03/19/24 | +2.05% since 03/19/24 | -7.09% since 03/19/24 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 2.06 on 07/25/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,018 | 451,789,760 | 265,313,376 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 10,203 | 3,943,007 | 1,842,966 | 3,903,712 | 3,903,712 |
| Annual Sales | 3,530,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | -2,640,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | N/A | 93,060,000,000 | 51,181,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | N/A | 9,240,000,000 | 4,434,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 0.06 | 0.90 | 1.09 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 07/26/24 | 10/25/24 | 10/25/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | N/A | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/19/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 11.97 | 14.97 | 14.97 |