Impala Platinum ADR (IMPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPUY | RIO | BHP | BBL | NEM |
| Company | Impala Platinum ADR | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.9000 | 69.62 | 56.73 | 64.53 | 41.64 |
| High | 5.0500 | 70.14 | 57.13 | 64.63 | 42.97 |
| Low | 4.9000 | 69.52 | 56.42 | 63.18 | 41.64 |
| Last | 4.9700 | 70.00 | 57.12 | 64.18 | 42.84 |
| Change | +0.1600 | +0.98 | +0.62 | -1.60 | +1.30 |
| % Change | +3.33% | +1.42% | +1.10% | -2.43% | +3.13% |
| Volume | 76,800 | 2,213,900 | 1,551,200 | 14,421,500 | 9,893,900 |
| 20-Day Average Volume | 207,170 | 2,953,325 | 2,485,755 | 5,423,195 | 12,605,945 |
| Previous Close | 4.8100 | 69.02 | 56.50 | 65.78 | 41.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8814 | 67.87 | 57.30 | 64.00 | 40.18 |
| 20-Day Raw Stochastic | 41.29% | 93.55% | 44.34% | 49.01% | 85.36% |
| 20-Day Relative Strength | 55.98% | 60.38% | 48.23% | 57.60% | 65.11% |
| Weighted Alpha | -33.42 | +13.72 | -3.87 | +16.03 | +2.59 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 16% Sell | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 05/02/24 | +2.52% since 05/02/24 | +2.77% since 05/02/24 | -1.06% since 01/21/22 | +4.36% since 05/02/24 |
| Low | 4.5300 on 05/03/24 | 68.42 on 05/03/24 | 55.92 on 05/03/24 | 62.13 on 01/24/22 | 40.60 on 05/03/24 |
| High | 5.0500 on 05/09/24 | 70.36 on 05/07/24 | 57.71 on 05/07/24 | 66.04 on 01/27/22 | 42.97 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.14% since 04/09/24 | +4.07% since 04/09/24 | -5.57% since 04/09/24 | +8.74% since 12/28/21 | +7.99% since 04/09/24 |
| Low | 4.4700 on 05/02/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 5.6810 on 04/12/24 | 70.36 on 05/07/24 | 60.02 on 04/12/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | +45.75% since 02/09/24 | +3.06% since 02/09/24 | -5.08% since 02/09/24 | +18.41% since 10/28/21 | +30.65% since 02/09/24 |
| Low | 3.0900 on 03/05/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 5.6810 on 04/12/24 | 70.36 on 05/07/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +18.76% since 11/09/23 | +8.59% since 11/09/23 | -0.31% since 11/09/23 | -2.16% since 07/28/21 | +26.19% since 11/09/23 |
| Low | 3.0900 on 03/05/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 5.6810 on 04/12/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,350,015 | 86,447,760 | 143,109,408 | 69,466,048 | 47,901,436 |
| Shares Outstanding, K | 904,369 | 1,252,503 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 6,011,900,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 276,640,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 1.66 | 0.68 | 0.98 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 09/07/23 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.057 on 09/21/23 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.82 |