Impala Platinum ADR (IMPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPUY | BHP | RIO | NEM | BBL |
| Company | Impala Platinum ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.7300 | 56.91 | 68.86 | 43.24 | 64.53 |
| High | 4.7500 | 56.91 | 68.86 | 43.39 | 64.63 |
| Low | 4.6200 | 55.80 | 67.90 | 42.50 | 63.18 |
| Last | 4.6200 | 56.43 | 68.24 | 42.73 | 64.18 |
| Change | -0.0500 | -0.78 | +0.46 | -0.68 | -1.60 |
| % Change | -1.07% | -1.36% | +0.68% | -1.57% | -2.43% |
| Volume | 122,200 | 4,065,200 | 3,019,600 | 14,689,200 | 14,421,500 |
| 20-Day Average Volume | 291,730 | 2,971,815 | 3,457,885 | 15,043,229 | 5,423,195 |
| Previous Close | 4.6700 | 57.21 | 67.78 | 43.41 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.8655 | 58.51 | 66.16 | 38.81 | 64.00 |
| 20-Day Raw Stochastic | 32.25% | 13.29% | 90.07% | 84.89% | 49.01% |
| 20-Day Relative Strength | 51.77% | 43.29% | 58.32% | 68.48% | 57.60% |
| Weighted Alpha | -42.94 | -6.50 | +7.31 | -0.06 | +16.03 |
| Today's Opinion | 24% Buy | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 04/19/24 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | +9.51% since 04/19/24 | -1.06% since 01/21/22 |
| Low | 4.5000 on 04/25/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
| High | 4.8800 on 04/22/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | +11.33% since 03/26/24 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +25.68% since 03/26/24 | +8.74% since 12/28/21 |
| Low | 4.0020 on 03/27/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 59.25 on 12/31/21 |
| High | 5.6810 on 04/12/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +15.64% since 01/26/24 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +24.91% since 01/26/24 | +18.41% since 10/28/21 |
| Low | 3.0900 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 5.6810 on 04/12/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +19.07% since 10/26/23 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | +14.01% since 10/26/23 | -2.16% since 07/28/21 |
| Low | 3.0900 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 5.6810 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,223,404 | 144,907,776 | 84,894,656 | 50,042,484 | 69,466,048 |
| Shares Outstanding, K | 904,369 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 6,011,900,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 276,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 1.69 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | N/A |
| Latest Earnings Date | 09/07/23 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 0.057 on 09/21/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 0.00 |