Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | VIACA | WMG | VIAC | NWS |
| Company | Imax Corp | Viacom CBS Cl A | Warner Music Group Corp Cl A | Viacom CBS Cl B | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.61 | 33.57 | 32.71 | 30.24 | 25.63 |
| High | 16.64 | 34.00 | 32.88 | 30.33 | 25.92 |
| Low | 16.46 | 31.18 | 30.98 | 27.84 | 25.51 |
| Last | 16.63 | 32.83 | 31.65 | 29.58 | 25.86 |
| Change | +0.03 | -6.40 | -0.92 | -6.41 | +0.23 |
| % Change | +0.18% | -16.31% | -2.82% | -17.81% | +0.90% |
| Volume | 479,117 | 718,200 | 3,252,553 | 87,606,100 | 1,098,328 |
| 20-Day Average Volume | 1,037,251 | 113,640 | 1,881,333 | 16,103,440 | 767,651 |
| Previous Close | 16.60 | 39.23 | 32.57 | 35.99 | 25.63 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 36.68 | 33.23 | 33.48 | 25.07 |
| 20-Day Raw Stochastic | 37.86% | 18.86% | 14.26% | 19.36% | 96.89% |
| 20-Day Relative Strength | 51.09% | 40.02% | 41.90% | 39.58% | 52.72% |
| Weighted Alpha | -8.91 | -29.90 | +14.70 | -34.40 | +36.52 |
| Today's Opinion | 16% Buy | 80% Sell | 64% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/03/24 | -15.91% since 02/09/22 | -7.29% since 05/03/24 | -17.33% since 02/09/22 | +2.38% since 05/03/24 |
| Low | 16.38 on 05/09/24 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 27.84 on 02/16/22 | 23.99 on 05/09/24 |
| High | 17.17 on 05/07/24 | 39.93 on 02/11/22 | 35.68 on 05/08/24 | 36.83 on 02/11/22 | 25.92 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.66% since 04/10/24 | -20.28% since 01/14/22 | -9.47% since 04/10/24 | -19.66% since 01/14/22 | +0.90% since 04/10/24 |
| Low | 15.90 on 05/01/24 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 27.84 on 02/16/22 | 23.99 on 05/09/24 |
| High | 17.82 on 04/24/24 | 41.80 on 01/18/22 | 35.68 on 05/08/24 | 37.40 on 01/18/22 | 25.92 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.28% since 02/09/24 | -14.26% since 11/16/21 | -11.37% since 02/09/24 | -15.85% since 11/16/21 | -4.96% since 02/09/24 |
| Low | 13.90 on 02/13/24 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 27.84 on 02/16/22 | 23.99 on 05/09/24 |
| High | 17.82 on 04/24/24 | 41.80 on 01/18/22 | 36.81 on 02/15/24 | 37.40 on 01/18/22 | 28.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | -5.24% since 11/10/23 | -23.62% since 08/16/21 | -3.06% since 11/10/23 | -23.21% since 08/16/21 | +18.73% since 11/10/23 |
| Low | 13.20 on 02/06/24 | 31.18 on 02/16/22 | 30.13 on 11/16/23 | 27.84 on 02/16/22 | 21.19 on 11/13/23 |
| High | 17.82 on 04/24/24 | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 42.17 on 09/07/21 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 873,575 | 21,254,602 | 16,867,384 | 19,150,506 | 14,637,780 |
| Shares Outstanding, K | 52,625 | 647,414 | 517,881 | 647,414 | 571,119 |
| Annual Sales | 374,840,000 | 25,285,000,000 | 6,037,000,000 | 25,285,000,000 | 9,879,000,000 |
| Annual Net Income | 25,340,000 | 2,422,000,000 | 430,000,000 | 2,422,000,000 | 149,000,000 |
| Last Quarter Sales | 79,120,000 | 6,610,000,000 | 1,748,000,000 | 6,610,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 3,270,000 | 538,000,000 | 159,000,000 | 538,000,000 | 156,000,000 |
| 60-Month Beta | 1.22 | 1.31 | 1.43 | 1.46 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/24 | N/A on 11/04/21 | 0.18 on 05/09/24 | 0.26 on 02/15/22 | 0.26 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 02/15/22 | 05/09/24 | 02/15/22 | 05/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.240 on 12/14/21 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 02/21/24 | 12/14/21 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 11.18 | 36.38 | 10.25 | 37.21 |