Inmarsat Plc ADR (IMASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMASY | LSXMA | LSXMK | IRDM | MAXR |
| Company | Inmarsat Plc ADR | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.7800 | 24.50 | 24.37 | 29.87 | 52.98 |
| High | 6.8500 | 24.63 | 24.53 | 31.69 | 52.99 |
| Low | 6.7800 | 24.26 | 24.20 | 29.84 | 52.98 |
| Last | 6.8500 | 24.65 | 24.58 | 31.79 | 52.99 |
| Change | +0.0250 | +0.12 | +0.18 | +2.10 | +0.01 |
| % Change | +0.37% | +0.49% | +0.74% | +7.07% | +0.02% |
| Volume | 2,100 | 763,781 | 581,083 | 1,023,020 | 3,111,700 |
| 20-Day Average Volume | 920 | 1,670,532 | 2,308,865 | 1,335,114 | 1,246,015 |
| Previous Close | 6.8250 | 24.53 | 24.40 | 29.69 | 52.98 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.9594 | 25.92 | 25.84 | 26.47 | 52.15 |
| 20-Day Raw Stochastic | 58.89% | 6.78% | 8.06% | 99.07% | 100.00% |
| 20-Day Relative Strength | 46.74% | 30.69% | 31.17% | 66.96% | 73.25% |
| Weighted Alpha | +23.93 | -2.59 | +0.80 | -47.95 | +2.20 |
| Today's Opinion | 8% Buy | N/A | N/A | 56% Sell | 100% Buy |
| Previous Opinion | 8% Buy | N/A | N/A | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | N/A | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/10/19 | +0.10% since 04/19/24 | +0.51% since 04/19/24 | +15.40% since 04/19/24 | +0.55% since 04/25/23 |
| Low | 6.3200 on 12/13/19 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 27.00 on 04/22/24 | 52.63 on 04/26/23 |
| High | 6.9000 on 12/11/19 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 31.69 on 04/26/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -1.53% since 11/27/19 | -15.25% since 03/26/24 | -15.29% since 03/26/24 | +23.56% since 03/26/24 | +3.78% since 03/31/23 |
| Low | 6.3200 on 12/13/19 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.93 on 04/03/23 |
| High | 7.2100 on 12/03/19 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 31.69 on 04/26/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -4.73% since 09/26/19 | -20.78% since 01/26/24 | -20.83% since 01/26/24 | -13.42% since 01/26/24 | +2.40% since 02/02/23 |
| Low | 6.3200 on 12/13/19 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.32 on 03/13/23 |
| High | 7.3300 on 10/09/19 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 37.13 on 01/31/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +0.29% since 06/27/19 | +2.06% since 10/26/23 | +1.43% since 10/26/23 | -14.08% since 10/26/23 | +153.06% since 11/02/22 |
| Low | 6.3200 on 12/13/19 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 20.01 on 11/04/22 |
| High | 7.4900 on 09/04/19 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,141,116 | 8,011,228 | 7,968,771 | 3,605,227 | 4,003,395 |
| Shares Outstanding, K | 458,557 | 326,589 | 326,589 | 121,429 | 75,550 |
| Annual Sales | 1,465,200,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 1,605,000,000 |
| Annual Net Income | 124,200,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -150,000,000 |
| Last Quarter Sales | N/A | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 326,000,000 |
| Last Quarter Net Income | N/A | 173,000,000 | 173,000,000 | 19,650,000 | -109,000,000 |
| 60-Month Beta | 0.41 | N/A | N/A | 0.85 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 01/02/20 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/23 |
| Most Recent Dividend | 0.106 on 04/22/19 | N/A | N/A | 0.130 on 03/14/24 | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | 04/22/19 | N/A | N/A | 03/14/24 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 0.00 | 0.00 | 139.43 | 0.00 |