Illumin Holdings Inc (ILLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLM | OMC | IPG | WPP | STGW |
| Company | Illumin Holdings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6500 | 94.28 | 30.71 | 50.38 | 7.12 |
| High | 1.7000 | 94.58 | 30.77 | 50.64 | 7.21 |
| Low | 1.6000 | 92.94 | 30.27 | 50.07 | 6.90 |
| Last | 1.6400 | 92.97 | 30.47 | 50.59 | 7.23 |
| Change | -0.0200 | -0.68 | -0.03 | +0.35 | +0.49 |
| % Change | -1.20% | -0.73% | -0.10% | +0.70% | +7.27% |
| Volume | 70,500 | 718,494 | 1,510,178 | 77,504 | 1,031,407 |
| 20-Day Average Volume | 73,055 | 1,667,995 | 3,493,668 | 328,659 | 611,247 |
| Previous Close | 1.6600 | 93.65 | 30.50 | 50.24 | 6.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8040 | 93.24 | 30.89 | 48.78 | 5.87 |
| 20-Day Raw Stochastic | 13.79% | 46.30% | 22.52% | 83.99% | 98.70% |
| 20-Day Relative Strength | 39.31% | 50.75% | 41.90% | 61.93% | 68.33% |
| Weighted Alpha | -6.20 | +8.70 | -13.52 | -4.09 | +37.01 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.23% since 08/31/23 | -3.61% since 04/25/24 | -2.07% since 04/25/24 | +0.96% since 04/25/24 | +18.76% since 04/25/24 |
| Low | 1.6000 on 09/08/23 | 92.78 on 04/30/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
| High | 1.8750 on 09/01/23 | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.21 on 05/02/24 |
| 1-Month | |||||
| %Chg | -8.38% since 08/08/23 | -2.19% since 04/02/24 | -5.06% since 04/02/24 | +9.10% since 04/02/24 | +21.16% since 04/02/24 |
| Low | 1.6000 on 09/08/23 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 1.9200 on 08/10/23 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.21 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.61% since 06/08/23 | +3.62% since 02/02/24 | -7.75% since 02/02/24 | +3.06% since 02/02/24 | +11.40% since 02/02/24 |
| Low | 1.5700 on 06/28/23 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 2.0000 on 07/26/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.21 on 05/02/24 |
| 6-Month | |||||
| %Chg | +2.50% since 03/08/23 | +21.70% since 11/02/23 | +4.93% since 11/02/23 | +13.10% since 11/02/23 | +65.17% since 11/02/23 |
| Low | 1.3800 on 05/11/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 2.0000 on 07/26/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.21 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,145 | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 |
| Shares Outstanding, K | 56,186 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 93,570,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -8,140,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 24,690,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -4,170,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 1.21 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/10/23 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 10.21 | 0.00 | 18.03 |