Intralinks Holdings (IL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IL | MSCI | CTSH | WIT | TYL |
| Company | Intralinks Holdings | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.03 | 465.23 | 66.45 | 5.46 | 459.00 |
| High | 13.03 | 479.33 | 67.20 | 5.51 | 465.78 |
| Low | 13.00 | 463.16 | 66.45 | 5.44 | 456.19 |
| Last | 13.01 | 477.78 | 66.94 | 5.46 | 460.74 |
| Change | unch | +13.29 | +0.18 | +0.02 | +2.67 |
| % Change | unch | +2.86% | +0.27% | +0.37% | +0.58% |
| Volume | 1,114,800 | 1,040,900 | 2,818,900 | 3,097,500 | 286,600 |
| 20-Day Average Volume | 733,165 | 810,205 | 3,723,990 | 4,094,380 | 242,770 |
| Previous Close | 13.01 | 464.49 | 66.76 | 5.44 | 458.07 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 516.66 | 69.30 | 5.50 | 416.59 |
| 20-Day Raw Stochastic | 6.58% | 30.59% | 11.20% | 45.86% | 92.58% |
| 20-Day Relative Strength | 58.88% | 36.67% | 31.16% | 43.74% | 69.51% |
| Weighted Alpha | +67.70 | -7.35 | +4.35 | +13.46 | +24.25 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/17 | -6.33% since 04/19/24 | -0.74% since 04/19/24 | +4.00% since 04/19/24 | +14.23% since 04/19/24 |
| Low | 12.98 on 01/17/17 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.31 on 04/25/24 | 403.65 on 04/22/24 |
| High | 13.05 on 01/18/17 | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 465.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.49% since 12/19/16 | -13.40% since 03/26/24 | -7.54% since 03/26/24 | -3.53% since 03/26/24 | +10.20% since 03/26/24 |
| Low | 12.96 on 01/11/17 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 13.72 on 12/20/16 | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 465.78 on 04/26/24 |
| 3-Month | |||||
| %Chg | +34.40% since 10/19/16 | -13.02% since 01/26/24 | -13.38% since 01/26/24 | -4.55% since 01/26/24 | +6.99% since 01/26/24 |
| Low | 9.02 on 11/02/16 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 13.72 on 12/20/16 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| 6-Month | |||||
| %Chg | +91.32% since 07/19/16 | -0.78% since 10/26/23 | +5.55% since 10/26/23 | +21.88% since 10/26/23 | +26.13% since 10/26/23 |
| Low | 6.61 on 08/03/16 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 361.89 on 10/27/23 |
| High | 13.72 on 12/20/16 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,230 | 37,851,636 | 33,325,544 | 28,488,396 | 19,560,718 |
| Shares Outstanding, K | 57,330 | 79,224 | 497,842 | 5,217,655 | 42,455 |
| Annual Sales | 276,150,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -30,380,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 75,410,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | -1,230,000 | 403,380,000 | 558,000,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.87 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/02/16 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 02/22/17 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 433.67 | 33.39 | 14.67 | 21.76 | 72.48 |