Intralinks Holdings (IL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IL | CTSH | WIT | MSCI | TYL |
| Company | Intralinks Holdings | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.03 | 75.86 | 6.38 | 553.95 | 577.79 |
| High | 13.03 | 76.27 | 6.45 | 558.97 | 583.01 |
| Low | 13.00 | 75.19 | 6.35 | 550.97 | 570.63 |
| Last | 13.01 | 75.35 | 6.37 | 551.57 | 579.49 |
| Change | unch | -0.87 | -0.13 | -4.81 | +0.10 |
| % Change | unch | -1.14% | -2.00% | -0.86% | +0.02% |
| Volume | 1,114,800 | 2,043,800 | 1,484,200 | 466,800 | 275,300 |
| 20-Day Average Volume | 733,165 | 2,624,190 | 1,391,730 | 412,850 | 198,325 |
| Previous Close | 13.01 | 76.22 | 6.50 | 556.38 | 579.39 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 76.70 | 6.32 | 567.84 | 582.17 |
| 20-Day Raw Stochastic | 6.58% | 16.81% | 52.83% | 6.38% | 39.08% |
| 20-Day Relative Strength | 58.88% | 50.25% | 54.34% | 49.65% | 54.94% |
| Weighted Alpha | +67.70 | +9.22 | +27.62 | +8.37 | +53.13 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/17 | -1.25% since 09/11/24 | +2.91% since 09/11/24 | -1.86% since 09/11/24 | -1.18% since 09/11/24 |
| Low | 12.98 on 01/17/17 | 75.19 on 09/18/24 | 6.30 on 09/12/24 | 550.97 on 09/18/24 | 569.66 on 09/12/24 |
| High | 13.05 on 01/18/17 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 570.70 on 09/16/24 | 591.18 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.49% since 12/19/16 | -0.67% since 08/16/24 | +5.12% since 08/16/24 | -1.80% since 08/16/24 | -0.80% since 08/16/24 |
| Low | 12.96 on 01/11/17 | 74.76 on 09/11/24 | 6.09 on 08/23/24 | 549.04 on 09/11/24 | 567.02 on 08/23/24 |
| High | 13.72 on 12/20/16 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| 3-Month | |||||
| %Chg | +34.40% since 10/19/16 | +14.50% since 06/18/24 | +10.59% since 06/18/24 | +15.75% since 06/18/24 | +22.54% since 06/18/24 |
| Low | 9.02 on 11/02/16 | 66.55 on 07/10/24 | 5.50 on 08/05/24 | 478.11 on 06/20/24 | 469.66 on 06/20/24 |
| High | 13.72 on 12/20/16 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| 6-Month | |||||
| %Chg | +91.32% since 07/19/16 | +0.35% since 03/18/24 | +5.29% since 03/18/24 | +0.21% since 03/18/24 | +39.19% since 03/18/24 |
| Low | 6.61 on 08/03/16 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 13.72 on 12/20/16 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,230 | 37,896,512 | 33,924,712 | 44,078,644 | 24,598,004 |
| Shares Outstanding, K | 57,330 | 497,199 | 5,219,186 | 79,224 | 42,455 |
| Annual Sales | 276,150,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | -30,380,000 | 2,126,000,000 | 1,325,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 75,410,000 | 4,850,000,000 | 2,636,000,000 | 707,950,000 | 540,980,000 |
| Last Quarter Net Income | -1,230,000 | 566,000,000 | 360,000,000 | 266,760,000 | 67,740,000 |
| 60-Month Beta | 1.87 | 1.05 | 0.90 | 1.11 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/02/16 | 1.17 on 07/31/24 | 0.07 on 07/19/24 | 3.64 on 07/23/24 | 2.40 on 07/24/24 |
| Latest Earnings Date | 02/22/17 | 11/06/24 | 10/17/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.300 on 08/20/24 | 0.011 on 01/23/24 | 1.600 on 08/16/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 01/23/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 433.67 | 16.82 | 25.31 | 39.65 | 87.29 |