Ignyte Acquisition Corp (IGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGNY | AMGN | VRTX | REGN | GSK |
| Company | Ignyte Acquisition Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.91 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 13.48 | 307.39 | 456.17 | 988.77 | 45.45 |
| Low | 10.90 | 305.01 | 449.42 | 983.16 | 45.23 |
| Last | 13.05 | 304.46 | 454.44 | 985.43 | 45.22 |
| Change | +1.65 | -2.04 | +3.64 | +4.86 | +0.07 |
| % Change | +14.47% | -0.67% | +0.81% | +0.50% | +0.16% |
| Volume | 177,600 | 170,317 | 167,874 | 35,032 | 432,267 |
| 20-Day Average Volume | 63,065 | 2,752,548 | 1,115,521 | 413,020 | 3,837,397 |
| Previous Close | 11.40 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 303.22 | 424.44 | 961.40 | 44.28 |
| 20-Day Raw Stochastic | 69.44% | 68.07% | 98.40% | 88.78% | 85.90% |
| 20-Day Relative Strength | 68.49% | 57.47% | 73.67% | 59.91% | 63.13% |
| Weighted Alpha | +30.20 | +36.73 | +39.96 | +35.05 | +35.92 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.50% since 10/25/22 | -2.24% since 05/17/24 | +2.18% since 05/17/24 | +0.28% since 05/17/24 | +0.69% since 05/17/24 |
| Low | 9.00 on 10/27/22 | 304.38 on 05/23/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 15.00 on 10/27/22 | 316.67 on 05/21/24 | 455.96 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +30.76% since 09/27/22 | +11.89% since 04/24/24 | +13.52% since 04/24/24 | +8.65% since 04/24/24 | +10.84% since 04/24/24 |
| Low | 8.62 on 10/19/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 15.00 on 10/27/22 | 322.60 on 05/03/24 | 455.96 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +31.55% since 08/01/22 | +5.64% since 02/23/24 | +5.77% since 02/23/24 | +0.39% since 02/23/24 | +7.27% since 02/23/24 |
| Low | 8.62 on 10/19/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 15.00 on 10/27/22 | 322.60 on 05/03/24 | 455.96 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +32.22% since 04/29/22 | +15.08% since 11/24/23 | +28.86% since 11/24/23 | +23.39% since 11/24/23 | +26.47% since 11/24/23 |
| Low | 8.62 on 10/19/22 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 15.00 on 10/27/22 | 329.72 on 02/05/24 | 455.96 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,004 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 7,280 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -490,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -321,933 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.19 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |