Intl Fuel Tech Inc (IFUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFUE | REX | FF | AMTX | HGAS |
| Company | Intl Fuel Tech Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0150 | 49.91 | 4.32 | 3.61 | 1.1900 |
| High | 0.0150 | 50.82 | 4.36 | 3.64 | 1.2500 |
| Low | 0.0150 | 49.40 | 4.27 | 3.43 | 1.0992 |
| Last | 0.0150 | 49.99 | 4.28 | 3.45 | 1.2500 |
| Change | +0.0050 | -0.26 | unch | -0.11 | +0.1000 |
| % Change | +50.00% | -0.52% | unch | -3.09% | +8.70% |
| Volume | 5,500 | 314,000 | 388,300 | 360,400 | 37,200 |
| 20-Day Average Volume | 40,805 | 240,955 | 425,935 | 514,165 | 36,570 |
| Previous Close | 0.0100 | 50.25 | 4.28 | 3.56 | 1.1500 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0195 | 56.16 | 4.95 | 3.85 | 1.2743 |
| 20-Day Raw Stochastic | 58.33% | 5.36% | 1.86% | 3.51% | 33.96% |
| 20-Day Relative Strength | 43.14% | 37.95% | 25.16% | 40.90% | 44.84% |
| Weighted Alpha | -50.39 | +18.77 | -48.78 | -64.41 | -83.04 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/07/18 | -10.19% since 05/23/24 | -7.16% since 05/23/24 | unch since 05/23/24 | -0.79% since 05/23/24 |
| Low | 0.0010 on 09/24/18 | 49.40 on 05/31/24 | 4.26 on 05/30/24 | 3.41 on 05/29/24 | 1.0992 on 05/31/24 |
| High | 0.0150 on 09/25/18 | 57.06 on 05/24/24 | 4.70 on 05/28/24 | 3.94 on 05/28/24 | 1.4800 on 05/28/24 |
| 1-Month | |||||
| %Chg | -40.00% since 08/24/18 | -9.65% since 04/30/24 | -21.03% since 04/30/24 | -11.54% since 04/30/24 | +4.17% since 04/30/24 |
| Low | 0.0010 on 09/24/18 | 49.40 on 05/31/24 | 4.26 on 05/30/24 | 3.41 on 05/29/24 | 1.0501 on 05/02/24 |
| High | 0.0245 on 08/27/18 | 60.41 on 05/10/24 | 5.60 on 05/10/24 | 4.55 on 05/06/24 | 1.6000 on 05/20/24 |
| 3-Month | |||||
| %Chg | -33.33% since 06/25/18 | +13.67% since 02/29/24 | -27.82% since 02/29/24 | -4.96% since 02/29/24 | -37.19% since 02/29/24 |
| Low | 0.0010 on 09/24/18 | 42.86 on 03/05/24 | 4.26 on 05/30/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0300 on 07/30/18 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.7600 on 04/12/24 |
| 6-Month | |||||
| %Chg | -25.00% since 03/19/18 | +35.51% since 11/29/23 | -28.55% since 11/29/23 | -21.05% since 11/29/23 | -82.14% since 11/29/23 |
| Low | 0.0010 on 09/24/18 | 40.05 on 12/13/23 | 4.26 on 05/30/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0300 on 07/30/18 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 7.6400 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,056 | 875,025 | 187,306 | 153,173 | 10,161 |
| Shares Outstanding, K | 203,760 | 17,504 | 43,763 | 44,398 | 8,128 |
| Annual Sales | 460,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | -1,930,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | N/A | 161,230,000 | 58,280,000 | 72,630,000 | 0 |
| Last Quarter Net Income | N/A | 10,190,000 | 4,330,000 | -24,230,000 | -180,000 |
| 60-Month Beta | -1.76 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | N/A on 05/14/24 |
| Latest Earnings Date | 10/02/17 | 05/22/24 | 05/09/24 | 05/09/24 | N/A |
| Most Recent Dividend | N/A | N/A | 0.060 on 06/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 9.30 | 0.00 | 0.00 |