Ifresh Inc (IFMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFMK | WMT | KR | CBD | WMK |
| Company | Ifresh Inc | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0007 | 60.61 | 55.59 | 0.4500 | 63.78 |
| High | 0.0007 | 60.61 | 55.59 | 0.4600 | 64.45 |
| Low | 0.0007 | 60.61 | 55.59 | 0.4450 | 63.13 |
| Last | 0.0007 | 60.56 | 55.35 | 0.4450 | 62.79 |
| Change | unch | -0.06 | +0.04 | -0.0140 | -0.34 |
| % Change | unch | -0.10% | +0.07% | -3.05% | -0.54% |
| Volume | 200 | 10,231 | 1,405 | 80,300 | 98,000 |
| 20-Day Average Volume | 4,440 | 13,435,946 | 4,007,380 | 282,510 | 90,345 |
| Previous Close | 0.0007 | 60.62 | 55.31 | 0.4590 | 63.41 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 59.85 | 55.56 | 0.5525 | 62.98 |
| 20-Day Raw Stochastic | 16.67% | 88.01% | 45.45% | 0.00% | 65.01% |
| 20-Day Relative Strength | 48.52% | 56.48% | 54.08% | 30.65% | 50.18% |
| Weighted Alpha | -8.69 | +20.77 | +19.91 | -62.42 | -7.06 |
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/24 | +2.99% since 05/01/24 | +1.50% since 05/01/24 | -14.01% since 04/11/24 | unch since 04/30/24 |
| Low | 0.0007 on 05/06/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 0.4450 on 04/18/24 | 62.50 on 05/01/24 |
| High | 0.0007 on 05/06/24 | 60.80 on 05/07/24 | 55.59 on 05/08/24 | 0.5370 on 04/12/24 | 64.45 on 05/07/24 |
| 1-Month | |||||
| %Chg | +16.67% since 04/04/24 | +1.39% since 04/08/24 | +0.40% since 04/08/24 | -27.05% since 03/18/24 | +1.20% since 04/05/24 |
| Low | 0.0006 on 04/29/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 0.0012 on 04/23/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 0.6799 on 03/20/24 | 64.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +16.67% since 02/06/24 | +7.36% since 02/08/24 | +22.34% since 02/08/24 | -48.38% since 01/18/24 | +5.50% since 02/07/24 |
| Low | 0.0006 on 04/29/24 | 55.85 on 02/14/24 | 45.10 on 02/09/24 | 0.4450 on 04/18/24 | 59.19 on 02/13/24 |
| High | 0.2753 on 02/23/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +250.00% since 11/02/23 | +10.67% since 11/08/23 | +26.72% since 11/08/23 | -29.97% since 10/18/23 | -1.41% since 11/07/23 |
| Low | 0.0002 on 11/16/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 0.3002 on 11/10/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.22 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 488,478,848 | 39,916,564 | 119,907 | 1,698,197 |
| Shares Outstanding, K | 16,360 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 89,450,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | -8,290,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 25,629,577 | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 2,306,432 | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | -2.81 | 0.49 | 0.49 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/21 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 04/04/22 | 05/16/24 | 06/20/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/14/24 | 05/06/22 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 11.60 | 0.00 | 16.47 |