Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Media and Entertainment Ishares Evolved ETF (IEME)

US Media and Entertainment Ishares Evolved ETF (IEME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,548,000
  • Market Capitalization, $K 5,548
  • Shares Outstanding, K 200
  • 60-Month Beta 0.95
  • Price/Earnings ttm 19.08
  • Annual Dividend & Yield 0.40 (1.44%)
  • Most Recent Dividend 0.092 on 09/24/19
  • Management Fee 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.18 +2.09%
on 12/03/19
28.00 -0.90%
on 11/29/19
+0.68 (+2.51%)
since 11/13/19
3-Month
25.94 +6.98%
on 10/03/19
28.11 -1.29%
on 09/16/19
-0.39 (-1.38%)
since 09/13/19
52-Week
21.79 +27.35%
on 12/26/18
28.80 -3.65%
on 07/15/19
+2.91 (+11.71%)
since 12/13/18

Most Recent Stories

More News
ETFs in Focus on Dull 2020 Subscriber Outlook for Netflix

Intensifying video streaming wars lead analysts to expect dull subscriber addition for Netflix through 2020.

DIS : 146.38 (-0.93%)
NFLX : 298.50 (+0.02%)
AAPL : 275.15 (+1.36%)
PNQI : 136.80 (+0.19%)
FDN : 135.57 (+0.24%)
VOX : 91.86 (-0.21%)
XLC : 52.56 (-0.23%)
IEME : 27.75 (unch)
ETFs to Make the Most of Disney+ Growth Story

Given the huge success of Disney's streaming service, investors could tap the opportune moment with consumer ETFs having the largest exposure to this global media and entertainment company.

DIS : 146.38 (-0.93%)
AMZN : 1,760.94 (+0.03%)
GOOGL : 1,346.87 (-0.12%)
AAPL : 275.15 (+1.36%)
IYC : 224.86 (-0.01%)
JHCS : 27.74 (-0.05%)
EWCO : 25.82 (-0.28%)
IEME : 27.75 (unch)
XLC : 52.56 (-0.23%)
Frozen 2 Sets Box Office Record: ETFs to Surge

Frozen 2 raked in $127 million in North America in the first three days of debut on Nov 22, beating the company's forecasts and the box office debut of the original Frozen.

DIS : 146.38 (-0.93%)
IYC : 224.86 (-0.01%)
FCOM : 35.00 (-0.17%)
VOX : 91.86 (-0.21%)
IEME : 27.75 (unch)
JHCS : 27.74 (-0.05%)
ETFs to Tap on Netflix' Strong Subscriber Comeback in Q3

Despite stiff competition, investors might want to capitalize on this Internet television network leader's subscriber growth and the upcoming surge in its share price with lesser risk in the form of ETFs....

DIS : 146.38 (-0.93%)
NFLX : 298.50 (+0.02%)
AAPL : 275.15 (+1.36%)
PNQI : 136.80 (+0.19%)
FDN : 135.57 (+0.24%)
VOX : 91.86 (-0.21%)
IEME : 27.75 (unch)
XLC : 52.56 (-0.23%)
ETFs in Focus as Netflix Bags Global Rights for Seinfeld

Netflix boosts its content portfolio with the new show. We highlight the ETFs that can gain from this move.

DIS : 146.38 (-0.93%)
AMZN : 1,760.94 (+0.03%)
NFLX : 298.50 (+0.02%)
T : 38.26 (-0.23%)
CMCSA : 43.58 (+1.33%)
AAPL : 275.15 (+1.36%)
PNQI : 136.80 (+0.19%)
FDN : 135.57 (+0.24%)
IEME : 27.75 (unch)
CBS, Viacom to Merge: Media ETFs in Focus

After months of negotiations, CBS and Viacom have finally agreed to an all-stock merger, which will lead to the creation of a combined company with more than $28 billion in revenues.

CBS : 40.77 (+3.63%)
VIA : 26.11 (+0.93%)
DIS : 146.38 (-0.93%)
VIAB : 24.22 (+3.20%)
NFLX : 298.50 (+0.02%)
PBS : 32.85 (-0.07%)
CBS.A : 43.12 (-0.58%)
IEME : 27.75 (unch)
JHCS : 27.74 (-0.05%)
Should You Stay Shy Of These ETFs on Disney's Q3 Miss?

Disney reports disappointing Q3 earnings results. Let's take a look at a few ETFs with high exposure to the global media and entertainment company.

DIS : 146.38 (-0.93%)
PBS : 32.85 (-0.07%)
PEJ : 43.95 (-0.55%)
VOX : 91.86 (-0.21%)
IEME : 27.75 (unch)
JHCS : 27.74 (-0.05%)
Tap Disney's Roaring Box Office Success With These ETFs

Walt Disney continued to dominate the film industry with a blockbuster opening weekend from The Lion King and a new milestone set by Avengers: Endgame.

DIS : 146.38 (-0.93%)
IYC : 224.86 (-0.01%)
FCOM : 35.00 (-0.17%)
PBS : 32.85 (-0.07%)
JHCS : 27.74 (-0.05%)
IEME : 27.75 (unch)
Netflix Posts Q2 U.S. Subscriber Loss: ETFs to Watch

Netflix disappointed investors by losing U.S. subscribers for the first time in eight years and missing targets for overseas customer.

NFLX : 298.50 (+0.02%)
PBS : 32.85 (-0.07%)
PNQI : 136.80 (+0.19%)
FDN : 135.57 (+0.24%)
IEME : 27.75 (unch)
FNG : 10.41 (+1.26%)
ETFs to Gain on Disney's Strong Earnings

Disney surpasses expectations for fiscal second quarter, puts the spotlight on ETFs with strong exposure to the company.

DIS : 146.38 (-0.93%)
PEJ : 43.95 (-0.55%)
VOX : 91.86 (-0.21%)
PBS : 32.85 (-0.07%)
JHCS : 27.74 (-0.05%)
IEME : 27.75 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade IEME with:

Fund Summary

The iShares Evolved U.S. Media and Entertainment ETF seeks to provide access to U.S. companies with media and entertainment exposure, as classified using a proprietary classification system.

See More

Key Turning Points

2nd Resistance Point 28.00
1st Resistance Point 27.88
Last Price 27.75
1st Support Level 27.68
2nd Support Level 27.62

See More

52-Week High 28.80
Last Price 27.75
Fibonacci 61.8% 26.12
Fibonacci 50% 25.30
Fibonacci 38.2% 24.47
52-Week Low 21.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar