Idex Biometrics ASA (IDXAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXAF | ARM | TRI | TT | MRVL |
| Company | Idex Biometrics ASA | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0300 | 101.62 | 164.50 | 320.30 | 69.02 |
| High | 0.0300 | 104.36 | 166.11 | 321.00 | 69.38 |
| Low | 0.0300 | 100.45 | 161.60 | 315.80 | 67.58 |
| Last | 0.0300 | 102.28 | 164.80 | 320.40 | 68.10 |
| Change | unch | +4.28 | +1.84 | +3.61 | +1.43 |
| % Change | unch | +4.37% | +1.13% | +1.14% | +2.14% |
| Volume | 500 | 4,695,943 | 360,554 | 585,813 | 4,368,544 |
| 20-Day Average Volume | N/A | 8,929,579 | 367,787 | 1,036,763 | 11,563,606 |
| Previous Close | 0.0300 | 98.00 | 162.96 | 316.79 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 108.60 | 153.84 | 300.75 | 67.52 |
| 20-Day Raw Stochastic | N/A | 33.90% | 88.68% | 82.84% | 52.91% |
| 20-Day Relative Strength | N/A | 44.59% | 66.37% | 68.56% | 50.26% |
| Weighted Alpha | N/A | +47.80 | +39.05 | +87.85 | +34.54 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 08/10/23 | +0.53% since 04/26/24 | +6.37% since 04/26/24 | +5.11% since 04/26/24 | -1.95% since 04/26/24 |
| Low | 0.0300 on 12/28/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 0.0500 on 08/16/23 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 11/02/23 | -18.21% since 04/03/24 | +7.73% since 04/03/24 | +6.22% since 04/03/24 | -6.53% since 04/03/24 |
| Low | 0.0300 on 12/28/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0300 on 12/28/23 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -25.00% since 09/25/23 | +44.35% since 02/02/24 | +8.75% since 02/02/24 | +15.65% since 02/02/24 | +1.08% since 02/02/24 |
| Low | 0.0300 on 12/28/23 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.0400 on 10/16/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -81.83% since 06/26/23 | +91.61% since 11/03/23 | +28.86% since 11/03/23 | +46.83% since 11/03/23 | +32.90% since 11/03/23 |
| Low | 0.0300 on 12/28/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 0.0500 on 08/16/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,990 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
| Shares Outstanding, K | 1,166,327 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 4,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -32,660,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 950,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -7,030,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.97 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/09/23 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 02/28/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |