Ichor Holdings Ltd (ICHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICHR | AVGO | AMD | ASX | SMI |
Company | Ichor Holdings Ltd | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 37.25 | 1,303.00 | 156.18 | 10.01 | 45.56 |
High | 38.59 | 1,303.00 | 156.18 | 10.26 | 45.59 |
Low | 37.08 | 1,303.00 | 156.18 | 9.90 | 45.56 |
Last | 38.74 | 1,314.10 | 153.82 | 9.99 | 45.58 |
Change | +0.59 | +19.68 | +0.06 | -0.16 | -0.11 |
% Change | +1.55% | +1.52% | +0.04% | -1.58% | -0.25% |
Volume | 205,200 | 17,802 | 542,753 | 6,543,100 | 400 |
20-Day Average Volume | 259,145 | 2,323,835 | 54,848,441 | 5,666,985 | 340 |
Previous Close | 37.54 | 1,294.42 | 153.76 | 10.37 | 45.70 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.18 | 1,307.11 | 163.14 | 10.72 | 45.72 |
20-Day Raw Stochastic | 49.17% | 51.08% | 25.96% | 17.36% | 16.56% |
20-Day Relative Strength | 48.95% | 51.35% | 41.88% | 43.95% | 39.79% |
Weighted Alpha | +34.95 | +96.80 | +63.02 | +44.88 | -0.16 |
Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 04/18/24 | +8.16% since 04/19/24 | +6.51% since 04/19/24 | -1.93% since 04/18/24 | -0.19% since 04/18/24 |
Low | 35.77 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 45.56 on 04/25/24 |
High | 38.92 on 04/19/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 45.74 on 04/23/24 |
1-Month | |||||
%Chg | +1.38% since 03/25/24 | -2.14% since 03/26/24 | -12.19% since 03/26/24 | -8.72% since 03/25/24 | -1.51% since 03/25/24 |
Low | 35.77 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 45.47 on 04/10/24 |
High | 40.61 on 04/09/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.23 on 03/27/24 |
3-Month | |||||
%Chg | +0.87% since 01/25/24 | +8.14% since 01/26/24 | -11.89% since 01/26/24 | +5.40% since 01/25/24 | -1.18% since 01/25/24 |
Low | 33.90 on 02/07/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
High | 46.43 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | +55.08% since 10/25/23 | +57.61% since 10/26/23 | +66.73% since 10/26/23 | +36.06% since 10/25/23 | +5.91% since 10/25/23 |
Low | 22.26 on 11/09/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
High | 46.43 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,257,691 | 599,861,376 | 248,497,680 | 22,250,960 | 18,233 |
Shares Outstanding, K | 32,967 | 463,421 | 1,616,140 | 2,192,213 | 400 |
Annual Sales | 811,120,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -42,990,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 203,480,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
Last Quarter Net Income | -11,900,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
60-Month Beta | 2.02 | 1.25 | 1.64 | 1.25 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 05/07/24 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.67 | 77.82 | 22.06 | 0.00 |