Ichor Holdings Ltd (ICHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICHR | AVGO | AMD | ASX | MLNX |
| Company | Ichor Holdings Ltd | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.38 | 167.68 | 153.81 | 9.80 | 124.85 |
| High | 28.65 | 170.00 | 159.25 | 10.10 | 124.95 |
| Low | 27.71 | 165.66 | 152.77 | 9.80 | 124.83 |
| Last | 28.28 | 169.16 | 157.87 | 10.06 | 124.89 |
| Change | +0.96 | +8.02 | +9.58 | +0.46 | +0.08 |
| % Change | +3.51% | +4.98% | +6.46% | +4.79% | +0.06% |
| Volume | 296,213 | 15,381,363 | 32,111,339 | 5,964,078 | 2,008,400 |
| 20-Day Average Volume | 211,852 | 29,585,611 | 35,269,691 | 8,935,615 | 1,876,855 |
| Previous Close | 27.32 | 161.14 | 148.29 | 9.60 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 158.08 | 147.13 | 9.57 | 121.98 |
| 20-Day Raw Stochastic | 25.25% | 92.54% | 94.46% | 99.09% | 99.06% |
| 20-Day Relative Strength | 42.74% | 56.69% | 56.91% | 53.34% | 58.85% |
| Weighted Alpha | -16.59 | +82.58 | +44.52 | +23.97 | +8.50 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/12/24 | +3.07% since 09/12/24 | +5.00% since 09/12/24 | +5.71% since 09/12/24 | +0.15% since 04/17/20 |
| Low | 27.23 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 124.70 on 04/20/20 |
| High | 29.47 on 09/17/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -11.67% since 08/19/24 | +1.14% since 08/19/24 | +1.95% since 08/19/24 | -0.25% since 08/19/24 | +5.01% since 03/24/20 |
| Low | 27.03 on 09/09/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 |
| High | 32.06 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -23.55% since 06/18/24 | -5.90% since 06/18/24 | +2.38% since 06/18/24 | -15.54% since 06/18/24 | +4.55% since 01/24/20 |
| Low | 26.75 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 42.70 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -22.34% since 03/19/24 | +37.01% since 03/19/24 | -12.74% since 03/19/24 | -8.65% since 03/19/24 | +12.83% since 10/24/19 |
| Low | 26.75 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 42.70 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,537 | 752,554,368 | 239,683,184 | 21,045,244 | 7,001,583 |
| Shares Outstanding, K | 33,475 | 4,654,880 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 811,120,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -42,990,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 203,230,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 379,780,000 |
| Last Quarter Net Income | -5,110,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 73,870,000 |
| 60-Month Beta | 1.91 | 1.16 | 1.69 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/06/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 11/04/24 | 09/05/24 | 10/29/24 | 10/24/24 | 04/23/20 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 73.57 | 21.71 | 17.55 |