Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | CRH | URI | OTIS | MAS |
| Company | Installed Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.41 | 79.11 | 699.63 | 92.92 | 69.52 |
| High | 241.60 | 79.18 | 705.60 | 93.29 | 70.02 |
| Low | 237.73 | 77.40 | 672.50 | 91.86 | 69.02 |
| Last | 237.23 | 77.51 | 676.45 | 91.81 | 69.17 |
| Change | -6.16 | -1.35 | -36.24 | -1.56 | -0.90 |
| % Change | -2.53% | -1.71% | -5.08% | -1.67% | -1.28% |
| Volume | 81,032 | 1,444,939 | 551,005 | 516,692 | 545,915 |
| 20-Day Average Volume | 264,080 | 2,970,715 | 573,338 | 1,840,535 | 1,943,828 |
| Previous Close | 243.39 | 78.86 | 712.69 | 93.37 | 70.07 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.54 | 80.69 | 674.25 | 95.86 | 73.11 |
| 20-Day Raw Stochastic | 45.00% | 14.35% | 56.07% | 1.55% | 12.94% |
| 20-Day Relative Strength | 51.56% | 42.14% | 50.52% | 40.59% | 35.65% |
| Weighted Alpha | +108.75 | +54.08 | +90.27 | +8.27 | +27.58 |
| Today's Opinion | 40% Buy | 40% Buy | 64% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/23/24 | -1.48% since 04/23/24 | +2.12% since 04/23/24 | -5.43% since 04/23/24 | -5.18% since 04/23/24 |
| Low | 222.63 on 04/25/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 92.07 on 04/30/24 | 67.79 on 04/25/24 |
| High | 243.41 on 04/29/24 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | 71.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.70% since 03/28/24 | -10.01% since 03/28/24 | -6.35% since 03/28/24 | -7.14% since 03/28/24 | -12.23% since 03/28/24 |
| Low | 218.41 on 04/16/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.07 on 04/30/24 | 67.79 on 04/25/24 |
| High | 263.76 on 04/01/24 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.08% since 01/30/24 | +7.60% since 01/30/24 | +5.03% since 01/30/24 | +2.42% since 01/30/24 | +1.05% since 01/30/24 |
| Low | 191.56 on 02/05/24 | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +117.85% since 10/30/23 | +45.12% since 10/30/23 | +64.34% since 10/30/23 | +20.43% since 10/30/23 | +33.57% since 10/30/23 |
| Low | 109.93 on 10/31/23 | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | 51.72 on 11/01/23 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,921,281 | 54,388,956 | 47,458,020 | 37,751,640 | 15,432,498 |
| Shares Outstanding, K | 28,437 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,778,600,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 243,700,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 720,730,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 64,840,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/22/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.950 on 03/14/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 0.00 | 16.44 | 25.47 | 17.68 |