Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | CRH | URI | OTIS | JHX |
| Company | Installed Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 208.71 | 80.36 | 690.00 | 99.00 | 31.48 |
| High | 211.04 | 81.23 | 690.00 | 99.00 | 31.72 |
| Low | 203.44 | 79.43 | 660.78 | 96.63 | 30.87 |
| Last | 209.01 | 80.41 | 666.77 | 97.13 | 31.21 |
| Change | +1.76 | +0.16 | -15.83 | -1.57 | +0.66 |
| % Change | +0.85% | +0.20% | -2.32% | -1.59% | +2.16% |
| Volume | 204,700 | 3,059,000 | 482,000 | 2,439,700 | 183,300 |
| 20-Day Average Volume | 329,125 | 3,563,820 | 450,670 | 1,904,125 | 78,595 |
| Previous Close | 207.25 | 80.25 | 682.60 | 98.70 | 30.55 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.93 | 80.88 | 684.74 | 95.11 | 35.55 |
| 20-Day Raw Stochastic | 10.31% | 38.23% | 29.35% | 77.82% | 11.05% |
| 20-Day Relative Strength | 37.86% | 48.60% | 47.10% | 54.23% | 32.48% |
| Weighted Alpha | +79.57 | +60.13 | +79.13 | +19.74 | +12.06 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/16/24 | -2.98% since 05/16/24 | -2.11% since 05/16/24 | +0.59% since 05/16/24 | -16.35% since 05/16/24 |
| Low | 203.44 on 05/23/24 | 79.43 on 05/23/24 | 660.78 on 05/23/24 | 96.15 on 05/17/24 | 30.40 on 05/22/24 |
| High | 219.15 on 05/17/24 | 82.89 on 05/17/24 | 706.81 on 05/20/24 | 99.00 on 05/23/24 | 37.00 on 05/20/24 |
| 1-Month | |||||
| %Chg | -12.18% since 04/23/24 | +2.06% since 04/23/24 | +0.82% since 04/23/24 | -0.35% since 04/23/24 | -12.23% since 04/23/24 |
| Low | 203.44 on 05/23/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 257.45 on 05/03/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 99.00 on 05/23/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | -10.71% since 02/23/24 | +1.63% since 02/23/24 | +1.30% since 02/23/24 | +3.86% since 02/23/24 | -19.02% since 02/23/24 |
| Low | 203.44 on 05/23/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +44.29% since 11/22/23 | +31.32% since 11/22/23 | +43.88% since 11/22/23 | +14.35% since 11/22/23 | -1.82% since 11/22/23 |
| Low | 144.15 on 11/24/23 | 61.45 on 11/24/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.40 on 05/22/24 |
| High | 263.76 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,895,431 | 55,105,832 | 45,454,324 | 39,906,676 | 13,252,131 |
| Shares Outstanding, K | 28,446 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 2,778,600,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 243,700,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 692,900,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 55,900,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.91 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/09/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
| Latest Earnings Date | 05/09/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 1.950 on 03/14/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 0.00 | 16.69 | 26.82 | 22.73 |