Intelsat S.A. (I)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | I | LSXMA | LSXMK | SATS | IRDM |
Company | Intelsat S.A. | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.4199 | 25.10 | 24.50 | 15.54 | 29.90 |
High | 0.4550 | 25.13 | 24.50 | 16.11 | 29.90 |
Low | 0.3810 | 24.16 | 24.50 | 15.49 | 29.90 |
Last | 0.3826 | 24.53 | 24.50 | 16.02 | 29.90 |
Change | -0.0184 | -0.70 | +0.10 | +0.14 | +0.21 |
% Change | -4.59% | -2.77% | +0.41% | +0.88% | +0.71% |
Volume | 12,457,100 | 1,320,900 | 1,182 | 1,608,800 | 3,377 |
20-Day Average Volume | 8,406,380 | 1,703,485 | 2,281,799 | 1,369,060 | 1,286,254 |
Previous Close | 0.4010 | 25.23 | 24.40 | 15.88 | 29.69 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9956 | 26.18 | 25.84 | 14.23 | 26.38 |
20-Day Raw Stochastic | 4.35% | 6.70% | 8.64% | 97.39% | 100.00% |
20-Day Relative Strength | 28.48% | 30.64% | 31.52% | 62.76% | 61.29% |
Weighted Alpha | -93.23 | -2.62 | +1.00 | +22.18 | -51.68 |
Today's Opinion | 100% Sell | N/A | N/A | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | N/A | N/A | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | N/A | N/A | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -62.49% since 05/11/20 | +0.82% since 04/18/24 | +0.66% since 04/19/24 | +10.03% since 04/18/24 | +9.12% since 04/19/24 |
Low | 0.3300 on 05/14/20 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 13.52 on 04/19/24 | 27.00 on 04/22/24 |
High | 1.0500 on 05/12/20 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.11 on 04/25/24 | 29.90 on 04/26/24 |
1-Month | |||||
%Chg | -71.87% since 04/17/20 | -15.00% since 03/25/24 | -15.17% since 03/26/24 | +17.36% since 03/25/24 | +16.84% since 03/26/24 |
Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
High | 1.5400 on 04/30/20 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.11 on 04/25/24 | 29.90 on 04/26/24 |
3-Month | |||||
%Chg | -90.19% since 02/18/20 | -20.82% since 01/25/24 | -20.71% since 01/26/24 | +14.67% since 01/25/24 | -18.13% since 01/26/24 |
Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 4.9199 on 02/24/20 | 31.69 on 01/26/24 | 31.32 on 01/29/24 | 16.11 on 04/25/24 | 37.13 on 01/31/24 |
6-Month | |||||
%Chg | -95.24% since 11/18/19 | +0.74% since 10/25/23 | +1.58% since 10/26/23 | +17.62% since 10/25/23 | -18.75% since 10/26/23 |
Low | 0.3300 on 05/14/20 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 7.9700 on 01/10/20 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 54,382 | 8,011,228 | 7,968,771 | 4,349,735 | 3,605,227 |
Shares Outstanding, K | 142,138 | 326,589 | 326,589 | 271,519 | 121,429 |
Annual Sales | 2,061,470,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | -913,600,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 516,950,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
Last Quarter Net Income | -114,960,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
60-Month Beta | 1.38 | N/A | N/A | 0.69 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 02/20/20 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/19/20 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.46 | 139.43 |