High Yield Corp Bond Ishares Iboxx $ ETF (HYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYG | DRIP | INDL | GASX | LABU |
| Company | High Yield Corp Bond Ishares Iboxx $ ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 75.95 | 9.12 | 63.23 | 14.71 | 91.62 |
| High | 76.63 | 9.60 | 63.85 | 16.00 | 106.82 |
| Low | 75.93 | 9.03 | 63.14 | 14.42 | 91.31 |
| Last | 76.29 | 9.46 | 63.47 | 16.00 | 99.81 |
| Change | unch | +0.41 | +0.09 | +2.63 | +8.94 |
| % Change | unch | +4.53% | +0.14% | +19.67% | +9.84% |
| Volume | 70,561,422 | 2,109,371 | 17,724 | 104,400 | 2,816,869 |
| 20-Day Average Volume | 45,647,500 | 1,419,284 | 21,216 | 361,220 | 2,500,769 |
| Previous Close | 76.29 | 9.05 | 63.38 | 13.37 | 90.87 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.42 | 8.53 | 62.33 | 21.04 | 98.62 |
| 20-Day Raw Stochastic | 42.68% | 91.93% | 90.55% | 15.03% | 46.91% |
| 20-Day Relative Strength | 44.66% | 55.26% | 58.42% | 50.11% | 45.27% |
| Weighted Alpha | +2.00 | -37.67 | +45.91 | +196.61 | -38.18 |
| Today's Opinion | 8% Sell | 64% Sell | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/24/24 | +11.03% since 04/24/24 | +1.58% since 04/24/24 | +0.11% since 03/20/20 | +11.64% since 04/24/24 |
| Low | 75.91 on 04/25/24 | 8.31 on 04/29/24 | 62.35 on 04/25/24 | 10.00 on 03/25/20 | 80.41 on 04/25/24 |
| High | 76.85 on 04/29/24 | 9.60 on 05/01/24 | 63.85 on 05/01/24 | 20.00 on 03/23/20 | 106.82 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.95% since 04/01/24 | +11.29% since 04/01/24 | +2.97% since 04/01/24 | +1.92% since 02/27/20 | -21.96% since 04/01/24 |
| Low | 75.59 on 04/16/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 80.41 on 04/25/24 |
| High | 77.23 on 04/09/24 | 9.60 on 05/01/24 | 63.85 on 05/01/24 | 49.91 on 03/12/20 | 121.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.61% since 02/01/24 | -22.01% since 02/01/24 | +6.56% since 02/01/24 | +269.34% since 12/27/19 | -14.44% since 02/01/24 |
| Low | 75.59 on 04/16/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 77.96 on 03/21/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +4.69% since 11/01/23 | -8.86% since 11/01/23 | +38.55% since 11/01/23 | +172.34% since 09/27/19 | +73.28% since 11/01/23 |
| Low | 73.32 on 11/02/23 | 7.86 on 04/12/24 | 46.38 on 11/02/23 | 3.72 on 01/07/20 | 50.00 on 11/13/23 |
| High | 78.08 on 12/27/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,365,155 | 57,083 | 88,482 | 16,680 | 949,086 |
| Shares Outstanding, K | 188,000 | 6,308 | 1,400 | 1,249 | 10,474 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.395 on 04/01/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |