Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | TDG | HEI | HEI.A | TDY |
| Company | Hexcel Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.75 | 1,254.61 | 209.80 | 167.45 | 384.86 |
| High | 67.67 | 1,269.50 | 210.03 | 167.99 | 385.30 |
| Low | 66.75 | 1,251.96 | 208.37 | 166.18 | 383.06 |
| Last | 67.39 | 1,252.41 | 207.78 | 165.81 | 383.67 |
| Change | +1.25 | +3.09 | -0.29 | -0.25 | +0.64 |
| % Change | +1.89% | +0.25% | -0.14% | -0.15% | +0.17% |
| Volume | 90,737 | 9,076 | 8,553 | 8,086 | 26,103 |
| 20-Day Average Volume | 1,556,788 | 169,412 | 333,356 | 221,431 | 325,627 |
| Previous Close | 66.14 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.63 | 1,231.34 | 198.97 | 160.80 | 395.58 |
| 20-Day Raw Stochastic | 54.46% | 79.96% | 98.39% | 85.87% | 45.05% |
| 20-Day Relative Strength | 50.29% | 59.10% | 70.62% | 66.66% | 39.09% |
| Weighted Alpha | -7.64 | +65.14 | +29.86 | +29.28 | -9.38 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/25/24 | -0.31% since 04/25/24 | +1.25% since 04/25/24 | -0.17% since 04/25/24 | +1.86% since 04/25/24 |
| Low | 63.79 on 04/26/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 67.42 on 05/02/24 | 1,269.51 on 04/26/24 | 209.80 on 05/02/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.02% since 04/02/24 | +4.06% since 04/02/24 | +11.57% since 04/02/24 | +9.71% since 04/02/24 | -9.10% since 04/02/24 |
| Low | 60.85 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 72.91 on 04/08/24 | 1,269.51 on 04/26/24 | 209.80 on 05/02/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.18% since 02/02/24 | +11.48% since 02/02/24 | +13.80% since 02/02/24 | +14.95% since 02/02/24 | -11.26% since 02/02/24 |
| Low | 60.85 on 04/16/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 77.09 on 03/07/24 | 1,269.51 on 04/26/24 | 209.80 on 05/02/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +4.69% since 11/02/23 | +44.04% since 11/02/23 | +29.94% since 11/02/23 | +28.62% since 11/02/23 | +2.91% since 11/02/23 |
| Low | 60.85 on 04/16/24 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 77.09 on 03/07/24 | 1,269.51 on 04/26/24 | 209.80 on 05/02/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,509,626 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 83,114 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 1,789,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 105,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 472,300,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 36,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.25 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 05/02/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/02/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.69 | 47.53 | 65.02 | 51.99 | 19.35 |