Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | RTN | TDG | HEI | HEI.A |
| Company | Hexcel Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.06 | 116.96 | 1,257.37 | 207.19 | 167.47 |
| High | 64.77 | 116.96 | 1,269.51 | 209.65 | 169.25 |
| Low | 63.79 | 116.70 | 1,256.29 | 207.03 | 167.47 |
| Last | 64.44 | 116.70 | 1,261.71 | 207.48 | 167.55 |
| Change | +0.26 | -0.26 | +5.13 | +0.66 | +0.68 |
| % Change | +0.41% | -0.22% | +0.41% | +0.32% | +0.41% |
| Volume | 202,689 | 100 | 30,134 | 79,288 | 60,556 |
| 20-Day Average Volume | 1,407,510 | 5,040,725 | 177,005 | 324,473 | 204,987 |
| Previous Close | 64.18 | 116.96 | 1,256.58 | 206.82 | 166.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 136.42 | 1,223.82 | 195.04 | 158.05 |
| 20-Day Raw Stochastic | 31.15% | 18.36% | 97.01% | 94.86% | 95.37% |
| 20-Day Relative Strength | 41.13% | 33.00% | 62.15% | 70.08% | 70.10% |
| Weighted Alpha | -12.96 | -49.90 | +69.17 | +30.13 | +32.44 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/19/24 | -17.83% since 03/27/20 | +6.68% since 04/19/24 | +5.73% since 04/19/24 | +5.38% since 04/19/24 |
| Low | 61.36 on 04/22/24 | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 |
| High | 65.14 on 04/23/24 | 142.54 on 03/30/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.80% since 03/26/24 | -39.20% since 03/03/20 | +3.59% since 03/26/24 | +9.40% since 03/26/24 | +9.57% since 03/26/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 73.44 on 03/28/24 | 203.08 on 03/04/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | -3.51% since 01/26/24 | -48.77% since 01/03/20 | +17.05% since 01/26/24 | +13.51% since 01/26/24 | +16.85% since 01/26/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 6-Month | |||||
| %Chg | +7.88% since 10/26/23 | -39.76% since 10/03/19 | +54.89% since 10/26/23 | +30.86% since 10/26/23 | +31.72% since 10/26/23 |
| Low | 59.21 on 10/30/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,334,256 | 32,494,064 | 69,873,376 | 28,616,440 | 23,088,798 |
| Shares Outstanding, K | 83,114 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,789,000,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 105,700,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 457,500,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | -18,200,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.23 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 05/02/24 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 9.80 | 47.28 | 64.18 | 51.75 |